Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.12
+1.99%
$360.03 million $3,678
Jan 16, 2025 $0.118
-7.02%
$353.01 million $446
Jan 15, 2025 $0.127
+0.00%
$379.65 million $2,159
Jan 14, 2025 $0.127
+5.47%
$379.65 million $2,882
Jan 13, 2025 $0.12
-0.01%
$359.97 million $1,749
Jan 12, 2025 $0.12
+0.00%
$360 million $2,983
Jan 11, 2025 $0.12
-2.24%
$360 million $6,770
Jan 10, 2025 $0.123
+1.16%
$368.25 million $52
Jan 9, 2025 $0.121
+7.92%
$364.02 million $14
Jan 8, 2025 $0.112
-6.39%
$337.32 million $1,657
Jan 7, 2025 $0.12
-2.85%
$360.33 million $682
Jan 6, 2025 $0.11
-8.81%
$330 million $3,521
Jan 5, 2025 $0.121
-1.75%
$361.89 million $3,610
Jan 4, 2025 $0.123
+11.61%
$368.34 million $3,626
Jan 3, 2025 $0.11
+0.92%
$330.03 million $3,161
Jan 2, 2025 $0.109
-3.96%
$327.03 million $2,743
Jan 1, 2025 $0.114
-13.97%
$340.53 million $116
Dec 31, 2024 $0.132
-1.43%
$395.82 million $4,243
Dec 30, 2024 $0.134
-4.39%
$401.58 million $1,180
Dec 29, 2024 $0.14
-4.49%
$420 million $10
Dec 28, 2024 $0.147
+2.25%
$439.74 million $6
Dec 27, 2024 $0.143
+10.25%
$430.08 million $48
Dec 26, 2024 $0.13
-5.46%
$390.09 million $234
Dec 25, 2024 $0.138
+6.39%
$412.62 million $540
Dec 24, 2024 $0.129
+4.60%
$387.84 million $348
Dec 23, 2024 $0.124
-7.70%
$370.8 million $366
Dec 22, 2024 $0.134
+3.00%
$401.73 million $343
Dec 21, 2024 $0.13
-3.70%
$390.03 million $253
Dec 20, 2024 $0.125
-21.79%
$376.29 million $815
Dec 19, 2024 $0.16
+25.32%
$481.11 million $3,305
Dec 18, 2024 $0.128
-1.57%
$383.91 million $88
Dec 17, 2024 $0.13
-3.34%
$390.03 million $891
Dec 16, 2024 $0.135
+0.00%
$-- $476
Dec 15, 2024 $0.135
-2.97%
$403.53 million $476
Dec 14, 2024 $0.139
+1.61%
$415.89 million $184
Dec 13, 2024 $0.136
-2.57%
$409.29 million $1,391
Dec 12, 2024 $0.14
+2.96%
$420.09 million $1,088
Dec 11, 2024 $0.136
+1.00%
$408 million $392
Dec 10, 2024 $0.135
-3.82%
$403.95 million $310
Dec 9, 2024 $0.14
-6.67%
$420 million $1,193
Dec 8, 2024 $0.15
+0.00%
$450 million $79
Dec 7, 2024 $0.15
+0.67%
$450 million $263
Dec 6, 2024 $0.149
+0.01%
$447 million $382
Dec 5, 2024 $0.149
+6.39%
$446.97 million $215
Dec 4, 2024 $0.14
+3.73%
$420.12 million $299
Dec 3, 2024 $0.135
+0.00%
$405 million $219
Dec 2, 2024 $0.135
+0.00%
$405 million $147
Dec 1, 2024 $0.135
-4.06%
$405 million $210
Nov 30, 2024 $0.141
-2.95%
$422.16 million $752
Nov 29, 2024 $0.145
+3.58%
$435 million $1,520