Tari World Historical Data

TARI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.12
+1.99%
$ 360.03 million $ 3,678
Jan 16, 2025 $ 0.118
-7.02%
$ 353.01 million $ 446
Jan 15, 2025 $ 0.127
+0.00%
$ 379.65 million $ 2,159
Jan 14, 2025 $ 0.127
+5.47%
$ 379.65 million $ 2,882
Jan 13, 2025 $ 0.12
-0.01%
$ 359.97 million $ 1,749
Jan 12, 2025 $ 0.12
+0.00%
$ 360 million $ 2,983
Jan 11, 2025 $ 0.12
-2.24%
$ 360 million $ 6,770
Jan 10, 2025 $ 0.123
+1.16%
$ 368.25 million $ 52
Jan 9, 2025 $ 0.121
+7.92%
$ 364.02 million $ 14
Jan 8, 2025 $ 0.112
-6.39%
$ 337.32 million $ 1,657
Jan 7, 2025 $ 0.12
-2.85%
$ 360.33 million $ 682
Jan 6, 2025 $ 0.11
-8.81%
$ 330 million $ 3,521
Jan 5, 2025 $ 0.121
-1.75%
$ 361.89 million $ 3,610
Jan 4, 2025 $ 0.123
+11.61%
$ 368.34 million $ 3,626
Jan 3, 2025 $ 0.11
+0.92%
$ 330.03 million $ 3,161
Jan 2, 2025 $ 0.109
-3.96%
$ 327.03 million $ 2,743
Jan 1, 2025 $ 0.114
-13.97%
$ 340.53 million $ 116
Dec 31, 2024 $ 0.132
-1.43%
$ 395.82 million $ 4,243
Dec 30, 2024 $ 0.134
-4.39%
$ 401.58 million $ 1,180
Dec 29, 2024 $ 0.14
-4.49%
$ 420 million $ 10
Dec 28, 2024 $ 0.147
+2.25%
$ 439.74 million $ 6
Dec 27, 2024 $ 0.143
+10.25%
$ 430.08 million $ 48
Dec 26, 2024 $ 0.13
-5.46%
$ 390.09 million $ 234
Dec 25, 2024 $ 0.138
+6.39%
$ 412.62 million $ 540
Dec 24, 2024 $ 0.129
+4.60%
$ 387.84 million $ 348
Dec 23, 2024 $ 0.124
-7.70%
$ 370.8 million $ 366
Dec 22, 2024 $ 0.134
+3.00%
$ 401.73 million $ 343
Dec 21, 2024 $ 0.13
-3.70%
$ 390.03 million $ 253
Dec 20, 2024 $ 0.125
-21.79%
$ 376.29 million $ 815
Dec 19, 2024 $ 0.16
+25.32%
$ 481.11 million $ 3,305
Dec 18, 2024 $ 0.128
-1.57%
$ 383.91 million $ 88
Dec 17, 2024 $ 0.13
-3.34%
$ 390.03 million $ 891
Dec 16, 2024 $ 0.135
+0.00%
$ -- $ 476
Dec 15, 2024 $ 0.135
-2.97%
$ 403.53 million $ 476
Dec 14, 2024 $ 0.139
+1.61%
$ 415.89 million $ 184
Dec 13, 2024 $ 0.136
-2.57%
$ 409.29 million $ 1,391
Dec 12, 2024 $ 0.14
+2.96%
$ 420.09 million $ 1,088
Dec 11, 2024 $ 0.136
+1.00%
$ 408 million $ 392
Dec 10, 2024 $ 0.135
-3.82%
$ 403.95 million $ 310
Dec 9, 2024 $ 0.14
-6.67%
$ 420 million $ 1,193
Dec 8, 2024 $ 0.15
+0.00%
$ 450 million $ 79
Dec 7, 2024 $ 0.15
+0.67%
$ 450 million $ 263
Dec 6, 2024 $ 0.149
+0.01%
$ 447 million $ 382
Dec 5, 2024 $ 0.149
+6.39%
$ 446.97 million $ 215
Dec 4, 2024 $ 0.14
+3.73%
$ 420.12 million $ 299
Dec 3, 2024 $ 0.135
+0.00%
$ 405 million $ 219
Dec 2, 2024 $ 0.135
+0.00%
$ 405 million $ 147
Dec 1, 2024 $ 0.135
-4.06%
$ 405 million $ 210
Nov 30, 2024 $ 0.141
-2.95%
$ 422.16 million $ 752
Nov 29, 2024 $ 0.145
+3.58%
$ 435 million $ 1,520