Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.14
+4.57%
$419.97 million $604
Nov 27, 2024 $0.134
+4.59%
$401.61 million $893
Nov 26, 2024 $0.128
-8.49%
$383.97 million $57
Nov 25, 2024 $0.14
-0.10%
$419.58 million $253
Nov 24, 2024 $0.14
+3.32%
$420 million $248
Nov 23, 2024 $0.136
+5.88%
$406.5 million $326
Nov 22, 2024 $0.128
-2.36%
$383.94 million $442
Nov 21, 2024 $0.131
-6.17%
$393.21 million $141
Nov 20, 2024 $0.14
+7.45%
$419.07 million $670
Nov 19, 2024 $0.13
-7.14%
$390 million $159
Nov 18, 2024 $0.14
+5.68%
$420 million $1,597
Nov 17, 2024 $0.132
+5.84%
$397.41 million $259
Nov 16, 2024 $0.125
+0.13%
$375.48 million $298
Nov 15, 2024 $0.125
-1.57%
$375 million $265
Nov 14, 2024 $0.127
-0.27%
$381 million $1,135
Nov 13, 2024 $0.127
-2.23%
$382.05 million $1,519
Nov 12, 2024 $0.13
+0.18%
$390.78 million $2,815
Nov 11, 2024 $0.13
-4.40%
$390.06 million $3,874
Nov 10, 2024 $0.136
-24.72%
$408.03 million $11,529
Nov 9, 2024 $0.181
-17.26%
$542.01 million $83,325
Nov 8, 2024 $0.13
+0.47%
$390.99 million $15,150
Nov 7, 2024 $0.13
+0.64%
$389.16 million $7,453
Nov 6, 2024 $0.129
-1.51%
$386.67 million $559
Nov 5, 2024 $0.131
+1.01%
$392.58 million $5,603
Nov 4, 2024 $0.13
+2.05%
$388.65 million $3,008
Nov 3, 2024 $0.127
-0.82%
$380.85 million $1,131
Nov 2, 2024 $0.128
-1.58%
$384 million $2,631
Nov 1, 2024 $0.13
-1.34%
$390.18 million $5,034
Oct 31, 2024 $0.132
+1.53%
$395.49 million $1,832
Oct 30, 2024 $0.13
-1.11%
$389.52 million $4,263
Oct 29, 2024 $0.131
+0.37%
$393.9 million $2,388
Oct 28, 2024 $0.131
-1.57%
$392.43 million $4,679
Oct 27, 2024 $0.133
-2.78%
$398.67 million $387
Oct 26, 2024 $0.137
+2.77%
$410.07 million $542
Oct 25, 2024 $0.133
+0.43%
$399 million $4,178
Oct 24, 2024 $0.132
-6.29%
$397.29 million $3,828
Oct 23, 2024 $0.141
-1.40%
$423.96 million $836
Oct 22, 2024 $0.143
+5.23%
$429.96 million $3,745
Oct 21, 2024 $0.136
+1.94%
$408.6 million $4,002
Oct 20, 2024 $0.134
+0.81%
$400.83 million $2,048
Oct 19, 2024 $0.133
+0.78%
$397.62 million $3,832
Oct 18, 2024 $0.132
+4.78%
$394.53 million $2,789
Oct 17, 2024 $0.126
-2.71%
$376.53 million $199
Oct 16, 2024 $0.129
+7.29%
$387.03 million $3,625
Oct 15, 2024 $0.12
-10.93%
$360.72 million $4,496
Oct 14, 2024 $0.135
+1.31%
$405 million $5,007
Oct 13, 2024 $0.133
+1.55%
$399.78 million $6,445
Oct 12, 2024 $0.131
+0.88%
$393.69 million $3,652
Oct 11, 2024 $0.13
-0.38%
$390.24 million $951
Oct 10, 2024 $0.131
+0.42%
$391.74 million $3,487