Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tari World Historical Data

TARI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2024 $0.13
-1.62%
$390.12 million $481
Oct 8, 2024 $0.132
-4.53%
$396.54 million $2,928
Oct 7, 2024 $0.138
+2.24%
$415.35 million $81
Oct 6, 2024 $0.135
+0.89%
$406.26 million $733
Oct 5, 2024 $0.134
+1.57%
$402.66 million $8,012
Oct 4, 2024 $0.132
-4.47%
$396.42 million $892
Oct 3, 2024 $0.138
-5.27%
$414.96 million $3,518
Oct 2, 2024 $0.146
+17.71%
$438.03 million $20,624
Oct 1, 2024 $0.124
-0.77%
$372.12 million $165
Sep 30, 2024 $0.125
-2.34%
$375 million $2,034
Sep 29, 2024 $0.128
-1.54%
$384 million $412
Sep 28, 2024 $0.13
-3.70%
$390 million $2,185
Sep 27, 2024 $0.135
-0.59%
$405 million $1,286
Sep 26, 2024 $0.136
-1.31%
$407.76 million $2,881
Sep 25, 2024 $0.138
+0.31%
$413.16 million $204
Sep 24, 2024 $0.137
-3.49%
$411.9 million $2,335
Sep 23, 2024 $0.142
-0.37%
$426.78 million $836
Sep 22, 2024 $0.143
+8.39%
$428.37 million $4,015
Sep 21, 2024 $0.132
-2.41%
$395.22 million $62,983
Sep 20, 2024 $0.135
-1.65%
$405 million $6,688
Sep 19, 2024 $0.137
-0.23%
$410.19 million $438
Sep 18, 2024 $0.137
+0.23%
$411.15 million $4,360
Sep 17, 2024 $0.137
-1.45%
$410.19 million $537
Sep 16, 2024 $0.139
+2.20%
$416.22 million $11,389
Sep 15, 2024 $0.136
+0.79%
$407.25 million $1,943
Sep 14, 2024 $0.134
-6.69%
$403.44 million $6,995
Sep 13, 2024 $0.144
+2.46%
$432.36 million $6,722
Sep 12, 2024 $0.141
+4.14%
$421.98 million $220
Sep 11, 2024 $0.135
-2.02%
$405.21 million $1,028
Sep 10, 2024 $0.138
+2.11%
$413.55 million $1,474
Sep 9, 2024 $0.135
-18.54%
$405 million $10,576
Sep 8, 2024 $0.166
+34.81%
$497.16 million $38,496
Sep 7, 2024 $0.123
-2.86%
$368.79 million $238
Sep 6, 2024 $0.127
-3.27%
$379.65 million $7,277
Sep 5, 2024 $0.131
-4.05%
$392.49 million $1,391
Sep 4, 2024 $0.136
-2.21%
$409.05 million $8,742
Sep 3, 2024 $0.139
+9.75%
$418.29 million $8,466
Sep 2, 2024 $0.127
-7.60%
$381.12 million $676
Sep 1, 2024 $0.137
+3.16%
$412.47 million $7,081
Aug 31, 2024 $0.133
-2.94%
$399.84 million $8,071
Aug 30, 2024 $0.137
+4.27%
$411.96 million $319
Aug 29, 2024 $0.132
-2.93%
$395.1 million $16,209
Aug 28, 2024 $0.136
-7.67%
$407.01 million $9,136
Aug 27, 2024 $0.147
+17.45%
$440.82 million $14,303
Aug 26, 2024 $0.125
-11.33%
$375.33 million $2,765
Aug 25, 2024 $0.141
+1.13%
$423.3 million $6,023
Aug 24, 2024 $0.14
-1.55%
$418.56 million $5,840
Aug 23, 2024 $0.142
-39.96%
$425.16 million $25,248
Aug 22, 2024 $0.213
+75.31%
$639.48 million $57,641
Aug 21, 2024 $0.122
+0.94%
$364.77 million $10,822