Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tari World Historical Data

TARI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.12
-4.31%
$361.41 million $8,788
Aug 19, 2024 $0.126
-3.20%
$377.52 million $15,722
Aug 18, 2024 $0.13
+6.54%
$390 million $1,318
Aug 17, 2024 $0.122
+4.06%
$366.06 million $20,819
Aug 16, 2024 $0.117
-2.75%
$351.78 million $606
Aug 15, 2024 $0.121
-4.39%
$361.71 million $38,410
Aug 14, 2024 $0.126
-10.97%
$378.3 million $21,372
Aug 13, 2024 $0.142
+11.33%
$424.92 million $22,988
Aug 12, 2024 $0.127
-0.13%
$382.17 million $20,560
Aug 11, 2024 $0.128
+2.46%
$382.65 million $27,094
Aug 10, 2024 $0.125
-1.08%
$374.16 million $25,803
Aug 9, 2024 $0.126
+38.14%
$378.24 million $34,564
Aug 8, 2024 $0.0913
-8.17%
$273.81 million $2,427
Aug 7, 2024 $0.0995
-14.17%
$298.44 million $2,551
Aug 6, 2024 $0.116
-8.48%
$348.54 million $2,607
Aug 5, 2024 $0.127
-6.97%
$380.85 million $2,634
Aug 4, 2024 $0.136
+7.96%
$409.38 million $2,925
Aug 3, 2024 $0.126
+5.33%
$379.2 million $3,971
Aug 2, 2024 $0.121
+2.87%
$361.95 million $8,079
Aug 1, 2024 $0.117
-5.13%
$351.84 million $2,569
Jul 31, 2024 $0.124
-2.38%
$370.86 million $2,873
Jul 30, 2024 $0.127
-5.54%
$379.89 million $3,692
Jul 29, 2024 $0.134
+5.06%
$400.77 million $4,154
Jul 28, 2024 $0.127
-8.79%
$381.48 million $4,666
Jul 27, 2024 $0.138
+2.10%
$415.35 million $20,593
Jul 26, 2024 $0.136
+8.91%
$406.8 million $2,470
Jul 25, 2024 $0.125
+1.02%
$374.4 million $10,444
Jul 24, 2024 $0.124
+11.86%
$371.13 million $21,571
Jul 23, 2024 $0.111
-19.14%
$331.77 million $7,588
Jul 22, 2024 $0.137
-3.50%
$410.31 million $12,894
Jul 21, 2024 $0.142
-1.79%
$425.73 million $17,452
Jul 20, 2024 $0.145
-4.73%
$433.56 million $15,387
Jul 19, 2024 $0.153
-5.73%
$459.03 million $16,593
Jul 18, 2024 $0.162
-2.85%
$487.02 million $17,530
Jul 17, 2024 $0.173
-3.41%
$517.83 million $30,936
Jul 16, 2024 $0.236
-23.15%
$707.58 million $144,355
Jul 15, 2024 $0.29
+187.44%
$870 million $167,248
Jul 14, 2024 $0.101
-0.90%
$302.43 million $7,356
Jul 13, 2024 $0.102
-0.21%
$305.43 million $8,111
Jul 12, 2024 $0.1
-10.70%
$300.09 million $8,218
Jul 11, 2024 $0.0971
-26.15%
$291.39 million $28,930
Jul 10, 2024 $0.0829
+10.30%
$248.7 million $10,251
Jul 9, 2024 $0.0752
-5.71%
$225.51 million $13,905
Jul 8, 2024 $0.0797
+6.58%
$239.16 million $10,494
Jul 7, 2024 $0.0749
+1.74%
$224.67 million $11,775
Jul 6, 2024 $0.0738
-9.19%
$221.52 million $6,783
Jul 5, 2024 $0.0813
-2.82%
$243.78 million $6,894
Jul 4, 2024 $0.085
-8.27%
$254.94 million $12,261
Jul 3, 2024 $0.111
-23.61%
$332.28 million $24,051
Jul 2, 2024 $0.087
+3.25%
$261.09 million $2,792