Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.107
+0.00%
$319.8 million $13,699
May 11, 2024 $0.107
+0.19%
$319.8 million $6,831
May 10, 2024 $0.106
-1.94%
$319.2 million $9,152
May 9, 2024 $0.108
+3.24%
$325.5 million $12,622
May 8, 2024 $0.105
+0.19%
$315.9 million $5,943
May 7, 2024 $0.105
+0.96%
$315.6 million $10,568
May 6, 2024 $0.104
+0.10%
$312.6 million $13,587
May 5, 2024 $0.104
+0.39%
$312 million $9,162
May 4, 2024 $0.104
+3.80%
$311.4 million $13,357
May 3, 2024 $0.1
-5.30%
$300 million $8,369
May 2, 2024 $0.105
-2.77%
$315.9 million $10,321
May 1, 2024 $0.109
-0.64%
$325.2 million $13,427
Apr 30, 2024 $0.109
-2.84%
$327.9 million $10,322
Apr 29, 2024 $0.109
-1.97%
$327.9 million $5,106
Apr 28, 2024 $0.112
+1.36%
$334.5 million $13,752
Apr 27, 2024 $0.11
+0.00%
$330.6 million $13,436
Apr 26, 2024 $0.11
+0.27%
$330.6 million $14,169
Apr 25, 2024 $0.11
-8.79%
$330 million $9,543
Apr 24, 2024 $0.121
+1.60%
$361.8 million $7,608
Apr 23, 2024 $0.119
+4.85%
$356.7 million $13,896
Apr 22, 2024 $0.113
-8.25%
$340.2 million $12,894
Apr 21, 2024 $0.124
-1.59%
$371.1 million $13,111
Apr 20, 2024 $0.126
-6.54%
$377.1 million $13,083
Apr 19, 2024 $0.135
+18.29%
$403.5 million $14,758
Apr 18, 2024 $0.114
-0.52%
$341.1 million $13,495
Apr 17, 2024 $0.115
+0.88%
$343.8 million $10,729
Apr 16, 2024 $0.114
-3.15%
$340.8 million $13,962
Apr 15, 2024 $0.117
+0.34%
$351.3 million $13,436
Apr 14, 2024 $0.117
-0.77%
$350.1 million $13,342
Apr 13, 2024 $0.118
-6.80%
$353.4 million $13,100
Apr 12, 2024 $0.126
-3.81%
$379.2 million $14,545
Apr 11, 2024 $0.131
-1.13%
$393.9 million $14,018
Apr 10, 2024 $0.133
-0.53%
$397.8 million $14,138
Apr 9, 2024 $0.133
+4.30%
$399.9 million $12,767
Apr 8, 2024 $0.128
+3.48%
$383.1 million $14,599
Apr 7, 2024 $0.123
+3.26%
$370.5 million $13,322
Apr 6, 2024 $0.12
+0.59%
$359.1 million $5,717
Apr 5, 2024 $0.119
-0.25%
$357 million $2,919
Apr 4, 2024 $0.119
-4.25%
$357.9 million $9,699
Apr 3, 2024 $0.124
-13.67%
$373.2 million $15,422
Apr 2, 2024 $0.144
-1.03%
$432.3 million $16,093
Apr 1, 2024 $0.145
-0.68%
$436.2 million $15,787
Mar 31, 2024 $0.146
-3.50%
$438.9 million $15,871
Mar 30, 2024 $0.152
+0.33%
$456 million $15,075
Mar 29, 2024 $0.152
+5.26%
$456 million $17,269
Mar 28, 2024 $0.144
+0.42%
$433.2 million $23,351
Mar 27, 2024 $0.144
-1.17%
$431.7 million $24,824
Mar 26, 2024 $0.145
+0.35%
$436.2 million $24,126
Mar 25, 2024 $0.145
+7.83%
$433.8 million $24,355
Mar 24, 2024 $0.133
-1.99%
$399.9 million $23,914