Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $1.12
+0.01%
$219.15 million $41
Aug 6, 2026 $1.12
+0.02%
$219.12 million $14
Aug 5, 2026 $1.12
+0.03%
$219.07 million $23
Aug 4, 2026 $1.12
+0.02%
$219.01 million $36
Aug 3, 2026 $1.12
+0.02%
$218.95 million $58
Aug 2, 2026 $1.12
+0.02%
$218.92 million $495
Aug 1, 2026 $1.12
+0.02%
$211.75 million $8
Jul 31, 2026 $1.12
+0.02%
$211.7 million $72
Jul 30, 2026 $1.12
+0.02%
$211.65 million $23
Jul 29, 2026 $1.12
+0.02%
$211.61 million $354
Jul 28, 2026 $1.12
+0.03%
$211.57 million $236
Jul 27, 2026 $1.12
+0.01%
$211.5 million $103
Jul 26, 2026 $1.12
+0.03%
$211.47 million $98
Jul 25, 2026 $1.12
+0.00%
$196.38 million $11
Jul 24, 2026 $1.12
+0.01%
$196.38 million $34
Jul 23, 2026 $1.12
+0.02%
$196.31 million $42
Jul 22, 2026 $1.12
+0.00%
$196.3 million $199
Jul 21, 2026 $1.12
+0.02%
$196.24 million $147
Jul 20, 2026 $1.12
+0.04%
$196.19 million $120
Jul 19, 2026 $1.12
+0.00%
$196.12 million $121
Jul 18, 2026 $1.12
+0.00%
$170.27 million $25
Jul 17, 2026 $1.12
+0.03%
$170.28 million $22
Jul 16, 2026 $1.12
+0.03%
$170.23 million $170
Jul 15, 2026 $1.12
+0.01%
$-- $47
Jul 14, 2026 $1.12
+0.02%
$170.12 million $164
Jul 13, 2026 $1.12
+0.03%
$170.08 million $25
Jul 12, 2026 $1.12
-0.02%
$170.04 million $37
Jul 11, 2026 $1.12
+0.04%
$170.07 million $12
Jul 10, 2026 $1.12
+0.04%
$170.01 million $44
Jul 9, 2026 $1.12
+0.02%
$169.94 million $39
Jul 8, 2026 $1.12
+0.00%
$-- $297
Jul 7, 2026 $1.12
+0.03%
$169.87 million $295
Jul 6, 2026 $1.12
+0.00%
$169.83 million $8
Jul 5, 2026 $1.11
+0.00%
$-- $3
Jul 4, 2026 $1.11
+0.01%
$-- $18
Jul 3, 2026 $1.11
+0.02%
$169.74 million $12
Jul 2, 2026 $1.11
+0.02%
$169.68 million $44
Jul 1, 2026 $1.11
-0.02%
$169.68 million $98
Jun 30, 2026 $1.11
+0.02%
$169.61 million $19
Jun 29, 2026 $1.11
+0.00%
$169.57 million $76,888
Jun 28, 2026 $1.11
+0.04%
$169.57 million $85,989
Jun 27, 2026 $1.11
+0.02%
$169.49 million $133,604
Jun 26, 2026 $1.11
+0.00%
$169.49 million $64,167
Jun 25, 2026 $1.11
+0.04%
$169.49 million $592,692
Jun 24, 2026 $1.11
+0.03%
$169.42 million $312,512
Jun 23, 2026 $1.11
+0.03%
$169.37 million $466,234
Jun 22, 2026 $1.11
+0.03%
$169.32 million $90,709
Jun 21, 2026 $1.11
+0.01%
$169.27 million $482,786
Jun 20, 2026 $1.11
+0.01%
$154.58 million $186,352
Jun 19, 2026 $1.11
+0.01%
$154.57 million $953,133