Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $1.11
+0.04%
$154.55 million $69,216
Jun 17, 2026 $1.11
+0.02%
$154.49 million $1.24 million
Jun 16, 2026 $1.11
+0.02%
$154.45 million $80,079
Jun 15, 2026 $1.11
+0.03%
$154.42 million $88,712
Jun 14, 2026 $1.11
-0.02%
$154.37 million $109,730
Jun 13, 2026 $1.11
+0.00%
$154.4 million $507,100
Jun 12, 2026 $1.11
+0.07%
$154.39 million $898,022
Jun 11, 2026 $1.11
+0.01%
$154.28 million $337,705
Jun 10, 2026 $1.11
+0.00%
$154.26 million $559,062
Jun 9, 2026 $1.11
+0.03%
$154.26 million $1.26 million
Jun 8, 2026 $1.11
+0.03%
$154.19 million $120,079
Jun 7, 2026 $1.11
+0.03%
$154.14 million $91,833
Jun 6, 2026 $1.11
-0.02%
$154.09 million $573,969
Jun 5, 2026 $1.11
+0.02%
$154.13 million $654,136
Jun 4, 2026 $1.11
+0.05%
$154.09 million $253,495
Jun 3, 2026 $1.11
+0.02%
$154.02 million $4.29 million
Jun 2, 2026 $1.11
+0.00%
$154 million $444,319
Jun 1, 2026 $1.11
+0.05%
$154 million $1.54 million
May 31, 2026 $1.11
+0.02%
$153.92 million $395,397
May 30, 2026 $1.11
+0.02%
$153.89 million $2.14 million
May 29, 2026 $1.11
+0.00%
$153.9 million $449,968
May 28, 2026 $1.11
+0.01%
$153.85 million $807,386
May 27, 2026 $1.11
+0.05%
$153.87 million $712,606
May 26, 2026 $1.11
+0.05%
$153.8 million $50,623
May 25, 2026 $1.11
+0.00%
$153.73 million $205,888
May 24, 2026 $1.11
+0.03%
$153.73 million $253,096
May 23, 2026 $1.1
+0.02%
$153.69 million $32,148
May 22, 2026 $1.1
+0.01%
$153.66 million $2.11 million
May 21, 2026 $1.1
+0.04%
$153.63 million $198,852
May 20, 2026 $1.1
+0.03%
$140.66 million $126,017
May 19, 2026 $1.1
-0.01%
$140.62 million $43,259
May 18, 2026 $1.1
+0.02%
$140.61 million $805,226
May 17, 2026 $1.1
+0.01%
$140.58 million $10,556
May 16, 2026 $1.1
+0.03%
$140.57 million $305,611
May 15, 2026 $1.1
+0.03%
$140.54 million $209,490
May 14, 2026 $1.1
+0.00%
$140.49 million $41,972
May 13, 2026 $1.1
+0.01%
$140.47 million $126,242
May 12, 2026 $1.1
+0.04%
$140.46 million $55,850
May 11, 2026 $1.1
+0.02%
$140.4 million $246,873
May 10, 2026 $1.1
+0.03%
$140.37 million $66,588
May 9, 2026 $1.1
-0.01%
$140.33 million $538,077
May 8, 2026 $1.1
+0.00%
$140.31 million $30,906
May 7, 2026 $1.1
+0.02%
$140.28 million $229,306
May 6, 2026 $1.1
+0.03%
$140.26 million $161,735
May 5, 2026 $1.1
+0.01%
$140.22 million $260,493
May 4, 2026 $1.1
+0.02%
$140.21 million $108,364
May 3, 2026 $1.1
+0.01%
$140.18 million $135,991
May 2, 2026 $1.1
+0.02%
$140.16 million $80,763
May 1, 2026 $1.1
+1.00%
$140.11 million $127,003
Apr 30, 2026 $1.09
-0.97%
$138.72 million $461,678