PayFi Strategy Token Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 1.11
+0.02%
$ 154.52 million $ 1.22 million
Jun 18, 2 AM $ 1.11
-0.02%
$ 154.49 million $ 1.24 million
Jun 18, 1 AM $ 1.11
+0.02%
$ 154.52 million $ 1.24 million
Jun 18, 12 AM $ 1.11
+0.00%
$ 154.49 million $ 1.23 million
Jun 17, 11 PM $ 1.11
-0.02%
$ 154.49 million $ 1.24 million
Jun 17, 10 PM $ 1.11
+0.00%
$ 154.52 million $ 1.24 million
Jun 17, 9 PM $ 1.11
+0.00%
$ 154.48 million $ 1.24 million
Jun 17, 8 PM $ 1.11
-0.03%
$ 154.47 million $ 1.23 million
Jun 17, 7 PM $ 1.11
+0.00%
$ 154.51 million $ 446,691
Jun 17, 6 PM $ 1.11
+0.00%
$ 154.51 million $ 448,705
Jun 17, 5 PM $ 1.11
-0.02%
$ 154.51 million $ 449,703
Jun 17, 4 PM $ 1.11
+0.02%
$ 154.51 million $ 453,164
Jun 17, 3 PM $ 1.11
-0.02%
$ 154.48 million $ 407,388
Jun 17, 2 PM $ 1.11
-0.01%
$ 154.48 million $ 333,601
Jun 17, 1 PM $ 1.11
-0.05%
$ 154.5 million $ 148,840
Jun 17, 12 PM $ 1.11
+0.05%
$ 154.57 million $ 146,450
Jun 17, 11 AM $ 1.11
+0.01%
$ 154.49 million $ 111,590
Jun 17, 10 AM $ 1.11
-0.02%
$ 154.47 million $ 93,507
Jun 17, 9 AM $ 1.11
+0.32%
$ 154.5 million $ 90,709
Jun 17, 8 AM $ 1.11
-0.31%
$ 154.01 million $ 81,816
Jun 17, 7 AM $ 1.11
+0.00%
$ 154.5 million $ 86,109
Jun 17, 6 AM $ 1.11
-0.02%
$ 154.46 million $ 83,079
Jun 17, 5 AM $ 1.11
+0.00%
$ 154.46 million $ 96,024
Jun 17, 4 AM $ 1.11
+0.02%
$ 154.49 million $ 91,348
Jun 17, 3 AM $ 1.11
+0.01%
$ 154.46 million $ 90,879
Jun 17, 2 AM $ 1.11
-0.02%
$ 154.45 million $ 77,629
Jun 17, 1 AM $ 1.11
+0.00%
$ 154.48 million $ 76,507
Jun 17, 12 AM $ 1.11
+0.02%
$ 154.48 million $ 76,421
Jun 16, 11 PM $ 1.11
+0.00%
$ 154.45 million $ 80,079
Jun 16, 10 PM $ 1.11
+0.00%
$ 154.45 million $ 80,443
Jun 16, 9 PM $ 1.11
+0.00%
$ 154.48 million $ 76,086
Jun 16, 8 PM $ 1.11
+0.02%
$ 154.48 million $ 76,187
Jun 16, 7 PM $ 1.11
-0.02%
$ 154.45 million $ 75,539
Jun 16, 6 PM $ 1.11
+0.00%
$ 154.48 million $ 73,542
Jun 16, 5 PM $ 1.11
+0.06%
$ 154.48 million $ 72,552
Jun 16, 4 PM $ 1.11
-0.03%
$ 154.39 million $ 67,552
Jun 16, 3 PM $ 1.11
+0.00%
$ 154.43 million $ 59,465
Jun 16, 2 PM $ 1.11
+0.02%
$ 154.46 million $ 70,057
Jun 16, 1 PM $ 1.11
+0.00%
$ 154.43 million $ 86,651
Jun 16, 12 PM $ 1.11
+0.00%
$ 154.43 million $ 87,211
Jun 16, 11 AM $ 1.11
+0.00%
$ 154.43 million $ 98,175
Jun 16, 10 AM $ 1.11
+0.00%
$ 154.43 million $ 99,681
Jun 16, 9 AM $ 1.11
+0.00%
$ 154.44 million $ 97,890
Jun 16, 8 AM $ 1.11
+0.00%
$ 154.44 million $ 96,821
Jun 16, 7 AM $ 1.11
+0.09%
$ 154.45 million $ 94,988
Jun 16, 6 AM $ 1.11
-0.07%
$ 154.32 million $ 93,924
Jun 16, 5 AM $ 1.11
+0.00%
$ 154.43 million $ 81,533
Jun 16, 4 AM $ 1.11
+0.00%
$ 154.43 million $ 82,084
Jun 16, 3 AM $ 1.11
-0.02%
$ 154.43 million $ 81,711
Jun 16, 2 AM $ 1.11
+0.00%
$ 154.46 million $ 80,762