PayFi Strategy Token Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 1.1
+0.00%
$ 139.5 million $ 4.96 million
8:08 AM $ 1.1
+0.00%
$ 139.5 million $ 4.96 million
8:03 AM $ 1.1
+0.00%
$ 139.5 million $ 4.96 million
7:58 AM $ 1.1
+0.00%
$ 139.5 million $ 4.96 million
7:53 AM $ 1.09
+0.00%
$ 139.47 million $ 4.96 million
7:48 AM $ 1.09
+0.00%
$ 139.47 million $ 4.96 million
7:43 AM $ 1.09
+0.00%
$ 139.47 million $ 4.96 million
7:38 AM $ 1.09
+0.00%
$ 139.47 million $ 4.96 million
7:33 AM $ 1.09
+0.00%
$ 139.47 million $ 5.18 million
7:28 AM $ 1.09
+0.00%
$ 139.47 million $ 5.18 million
7:23 AM $ 1.09
+0.00%
$ 139.47 million $ 5.18 million
7:18 AM $ 1.09
+0.00%
$ 139.47 million $ 5.18 million
7:13 AM $ 1.09
+0.00%
$ 139.47 million $ 5.18 million
7:08 AM $ 1.09
+0.00%
$ 139.47 million $ 5.18 million
7:03 AM $ 1.1
+0.00%
$ 139.5 million $ 5.2 million
6:58 AM $ 1.1
+0.00%
$ 139.5 million $ 5.2 million
6:53 AM $ 1.1
+0.00%
$ 139.5 million $ 5.24 million
6:48 AM $ 1.09
+0.00%
$ 139.47 million $ 5.24 million
6:43 AM $ 1.09
+0.00%
$ 139.47 million $ 5.24 million
6:38 AM $ 1.09
+0.00%
$ 139.47 million $ 5.24 million
6:33 AM $ 1.09
+0.00%
$ 139.47 million $ 5.25 million
6:28 AM $ 1.09
+0.00%
$ 139.47 million $ 5.25 million
6:23 AM $ 1.1
+0.00%
$ 139.5 million $ 5.25 million
6:18 AM $ 1.09
+0.00%
$ 139.39 million $ 5.25 million
6:13 AM $ 1.09
+0.00%
$ 139.38 million $ 4.67 million
6:08 AM $ 1.09
+0.00%
$ 139.41 million $ 4.31 million
6:03 AM $ 1.09
+0.00%
$ 139.36 million $ 3.98 million
5:53 AM $ 1.1
+0.00%
$ 139.79 million $ 3.45 million
5:43 AM $ 1.1
+0.00%
$ 139.79 million $ 1.06 million
5:33 AM $ 1.1
+0.00%
$ 139.79 million $ 1.06 million
5:23 AM $ 1.1
+0.00%
$ 139.79 million $ 1.06 million
5:13 AM $ 1.1
+0.00%
$ 139.79 million $ 1.06 million
5:03 AM $ 1.1
+0.00%
$ 139.66 million $ 1.01 million
4:53 AM $ 1.1
+0.00%
$ 139.66 million $ 1.01 million
4:43 AM $ 1.1
+0.00%
$ 139.66 million $ 1.01 million
4:33 AM $ 1.1
+0.00%
$ 139.66 million $ 1.01 million
4:23 AM $ 1.1
+0.00%
$ 139.68 million $ 1.01 million
4:13 AM $ 1.1
+0.00%
$ 139.68 million $ 1.33 million
4:03 AM $ 1.1
+0.00%
$ 139.66 million $ 1.33 million
3:53 AM $ 1.1
+0.00%
$ 139.77 million $ 1.32 million
3:43 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
3:33 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
3:23 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
3:13 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
3:03 AM $ 1.1
+0.00%
$ 139.77 million $ 1.26 million
2:53 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:43 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:33 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:23 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million
2:13 AM $ 1.1
+0.00%
$ 139.76 million $ 1.26 million