PayFi Strategy Token Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1.11
+0.00%
$ 154.54 million $ 855,004
10:46 PM $ 1.11
+0.00%
$ 154.54 million $ 857,959
10:36 PM $ 1.11
+0.00%
$ 154.57 million $ 857,959
10:28 PM $ 1.11
+0.00%
$ 154.57 million $ 857,848
10:26 PM $ 1.11
+0.00%
$ 154.57 million $ 857,848
10:16 PM $ 1.11
+0.00%
$ 154.57 million $ 852,548
10:06 PM $ 1.11
+0.00%
$ 154.57 million $ 852,548
9:56 PM $ 1.11
+0.00%
$ 154.57 million $ 855,552
9:46 PM $ 1.11
+0.00%
$ 154.57 million $ 855,608
9:36 PM $ 1.11
+0.00%
$ 154.57 million $ 855,608
9:26 PM $ 1.11
+0.00%
$ 154.54 million $ 807,009
9:16 PM $ 1.11
+0.00%
$ 154.54 million $ 797,009
9:06 PM $ 1.11
+0.00%
$ 154.54 million $ 797,009
8:56 PM $ 1.11
+0.00%
$ 154.54 million $ 797,009
8:46 PM $ 1.11
+0.00%
$ 154.54 million $ 800,009
8:36 PM $ 1.11
+0.00%
$ 154.57 million $ 800,009
8:26 PM $ 1.11
+0.00%
$ 154.57 million $ 800,016
8:16 PM $ 1.11
+0.00%
$ 154.54 million $ 700,024
8:06 PM $ 1.11
+0.00%
$ 154.54 million $ 700,024
7:56 PM $ 1.11
+0.00%
$ 154.54 million $ 700,024
7:46 PM $ 1.11
+0.00%
$ 154.57 million $ 700,025
7:44 PM $ 1.11
+0.00%
$ 154.57 million $ 600,025
7:36 PM $ 1.11
+0.00%
$ 154.57 million $ 600,026
7:26 PM $ 1.11
+0.00%
$ 154.54 million $ 600,653
7:16 PM $ 1.11
+0.00%
$ 154.54 million $ 601,653
7:06 PM $ 1.11
+0.00%
$ 154.54 million $ 601,653
6:56 PM $ 1.11
+0.00%
$ 154.54 million $ 601,638
6:46 PM $ 1.11
+0.00%
$ 154.57 million $ 601,631
6:36 PM $ 1.11
+0.00%
$ 154.57 million $ 601,631
6:26 PM $ 1.11
+0.00%
$ 154.57 million $ 601,632
6:16 PM $ 1.11
+0.00%
$ 154.54 million $ 604,362
6:15 PM $ 1.11
+0.00%
$ 154.54 million $ 604,140
6:06 PM $ 1.11
+0.00%
$ 154.57 million $ 604,140
5:56 PM $ 1.11
+0.00%
$ 154.54 million $ 605,118
5:46 PM $ 1.11
+0.00%
$ 154.53 million $ 605,118
5:40 PM $ 1.11
+0.00%
$ 154.57 million $ 605,118
5:36 PM $ 1.11
+0.00%
$ 154.57 million $ 605,118
5:28 PM $ 1.11
+0.00%
$ 154.57 million $ 605,117
5:26 PM $ 1.11
+0.00%
$ 154.57 million $ 605,117
5:16 PM $ 1.11
+0.00%
$ 154.57 million $ 587,876
5:06 PM $ 1.11
+0.00%
$ 154.56 million $ 587,875
4:56 PM $ 1.11
+0.00%
$ 154.56 million $ 445,471
4:46 PM $ 1.11
+0.00%
$ 154.56 million $ 395,724
4:37 PM $ 1.11
+0.00%
$ 154.59 million $ 395,724
4:27 PM $ 1.11
+0.00%
$ 154.59 million $ 397,332
4:26 PM $ 1.11
+0.00%
$ 154.59 million $ 397,332
4:25 PM $ 1.11
+0.00%
$ 154.59 million $ 347,333
4:16 PM $ 1.11
+0.00%
$ 154.56 million $ 347,332
4:06 PM $ 1.11
+0.00%
$ 154.56 million $ 347,332
3:56 PM $ 1.11
+0.00%
$ 154.56 million $ 347,332