Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $1.08
+0.04%
$119.91 million $224,522
Jan 18, 2026 $1.08
+0.00%
$119.86 million $58,990
Jan 17, 2026 $1.08
+0.00%
$119.84 million $75,971
Jan 16, 2026 $1.08
+0.02%
$119.84 million $1.21 million
Jan 15, 2026 $1.08
-0.01%
$119.79 million $673,916
Jan 14, 2026 $1.08
+0.04%
$119.79 million $608,791
Jan 13, 2026 $1.08
+0.01%
$119.74 million $526,424
Jan 12, 2026 $1.07
+0.02%
$119.71 million $73,261
Jan 11, 2026 $1.07
+0.00%
$119.69 million $111,931
Jan 10, 2026 $1.07
+0.02%
$119.68 million $320,343
Jan 9, 2026 $1.07
+0.02%
$119.66 million $69,022
Jan 8, 2026 $1.07
+0.04%
$119.63 million $125,390
Jan 7, 2026 $1.07
+0.03%
$119.59 million $1.23 million
Jan 6, 2026 $1.07
+0.00%
$119.56 million $187,114
Jan 5, 2026 $1.07
+0.03%
$119.54 million $484,548
Jan 4, 2026 $1.07
-0.03%
$119.49 million $19,473
Jan 3, 2026 $1.07
+0.07%
$119.52 million $90,884
Jan 2, 2026 $1.07
+0.04%
$118.09 million $75,965
Jan 1, 2026 $1.07
+0.01%
$118.06 million $449,253
Dec 31, 2025 $1.07
+0.03%
$118.05 million $102,898
Dec 30, 2025 $1.07
+0.02%
$117.99 million $232,621
Dec 29, 2025 $1.07
+0.05%
$118 million $984,312
Dec 28, 2025 $1.07
+0.01%
$117.96 million $239,649
Dec 27, 2025 $1.07
+0.04%
$117.92 million $464,650
Dec 26, 2025 $1.07
+0.04%
$117.88 million $366,623
Dec 25, 2025 $1.07
+0.02%
$117.85 million $339,002
Dec 24, 2025 $1.07
+0.03%
$117.86 million $375,044
Dec 23, 2025 $1.07
+0.02%
$117.79 million $86,651
Dec 22, 2025 $1.07
+0.01%
$117.79 million $131,584
Dec 21, 2025 $1.07
-0.01%
$117.77 million $228,675
Dec 20, 2025 $1.07
+0.04%
$117.76 million $107,237
Dec 19, 2025 $1.07
+0.03%
$117.69 million $120,352
Dec 18, 2025 $1.07
-0.02%
$117.65 million $193,530
Dec 17, 2025 $1.07
+0.10%
$117.68 million $456,985
Dec 16, 2025 $1.07
+0.05%
$117.59 million $364,596
Dec 15, 2025 $1.07
-0.06%
$117.5 million $680,941
Dec 14, 2025 $1.07
-0.06%
$117.53 million $1.04 million
Dec 13, 2025 $1.07
+0.04%
$117.58 million $193,462
Dec 12, 2025 $1.07
+0.04%
$117.52 million $39,030
Dec 11, 2025 $1.07
+0.05%
$117.47 million $894,927
Dec 10, 2025 $1.07
+0.02%
$117.87 million $210,748
Dec 9, 2025 $1.07
+0.03%
$118.79 million $1.02 million
Dec 8, 2025 $1.07
+0.00%
$117.41 million $258,667
Dec 7, 2025 $1.07
+0.05%
$116.81 million $73,016
Dec 6, 2025 $1.07
+0.10%
$115.45 million $193,678
Dec 5, 2025 $1.06
-0.05%
$109.21 million $416,170
Dec 4, 2025 $1.07
+0.06%
$109.27 million $680,612
Dec 3, 2025 $1.06
+0.03%
$107.79 million $888,083
Dec 2, 2025 $1.06
+0.02%
$106.4 million $496,228
Dec 1, 2025 $1.06
+0.05%
$-- $642,038