Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $1.08
-0.66%
$137.66 million $209,067
Mar 9, 2026 $1.09
+0.05%
$138.58 million $242,301
Mar 8, 2026 $1.09
+0.18%
$138.52 million $46,907
Mar 7, 2026 $1.09
-0.18%
$138.27 million $178,325
Mar 6, 2026 $1.09
+0.01%
$138.49 million $340,176
Mar 5, 2026 $1.09
+0.01%
$138.44 million $307,214
Mar 4, 2026 $1.09
+0.02%
$138.4 million $350,366
Mar 3, 2026 $1.09
+0.00%
$138.38 million $212,934
Mar 2, 2026 $1.09
-0.10%
$138.37 million $618,333
Mar 1, 2026 $1.09
+0.14%
$138.5 million $189,733
Feb 28, 2026 $1.09
+0.01%
$138.3 million $61,956
Feb 27, 2026 $1.09
+0.03%
$138.29 million $209,057
Feb 26, 2026 $1.09
+0.02%
$138.25 million $491,635
Feb 25, 2026 $1.08
+0.03%
$138.21 million $45,345
Feb 24, 2026 $1.08
+0.04%
$138.16 million $165,437
Feb 23, 2026 $1.08
+0.00%
$138.11 million $36,781
Feb 22, 2026 $1.08
-0.06%
$138.11 million $212,324
Feb 21, 2026 $1.08
+0.01%
$138.07 million $69,514
Feb 20, 2026 $1.08
+0.04%
$138.05 million $308,825
Feb 19, 2026 $1.08
-0.03%
$137.99 million $124,039
Feb 18, 2026 $1.08
+0.05%
$138.03 million $89,959
Feb 17, 2026 $1.08
-0.02%
$137.96 million $196,146
Feb 16, 2026 $1.08
+0.05%
$137.98 million $74,883
Feb 15, 2026 $1.08
+0.06%
$137.91 million $105,821
Feb 14, 2026 $1.08
+0.09%
$137.83 million $136,695
Feb 13, 2026 $1.08
-0.03%
$137.71 million $110,108
Feb 12, 2026 $1.08
+0.15%
$137.85 million $430,730
Feb 11, 2026 $1.08
-0.04%
$137.65 million $62,002
Feb 10, 2026 $1.08
-0.03%
$137.71 million $136,429
Feb 9, 2026 $1.08
+0.01%
$137.74 million $75,032
Feb 8, 2026 $1.08
+0.07%
$137.73 million $226,020
Feb 7, 2026 $1.08
-0.03%
$137.63 million $73,996
Feb 6, 2026 $1.08
+0.04%
$137.67 million $1.51 million
Feb 5, 2026 $1.08
+0.00%
$137.62 million $2.1 million
Feb 4, 2026 $1.08
+0.02%
$137.62 million $93,782
Feb 3, 2026 $1.08
+0.02%
$137.59 million $317,406
Feb 2, 2026 $1.08
+0.02%
$120.27 million $444,514
Feb 1, 2026 $1.08
+0.02%
$120.24 million $811,009
Jan 31, 2026 $1.08
+0.02%
$120.22 million $971,528
Jan 30, 2026 $1.08
+0.02%
$120.19 million $144,229
Jan 29, 2026 $1.08
+0.00%
$120.14 million $131,713
Jan 28, 2026 $1.08
+0.02%
$120.14 million $122,662
Jan 27, 2026 $1.08
+0.01%
$120.12 million $138,212
Jan 26, 2026 $1.08
+0.03%
$120.1 million $578,499
Jan 25, 2026 $1.08
+0.03%
$120.06 million $111,069
Jan 24, 2026 $1.08
+0.03%
$120.03 million $433,214
Jan 23, 2026 $1.08
+0.00%
$119.99 million $1.12 million
Jan 22, 2026 $1.08
+0.02%
$119.99 million $56,627
Jan 21, 2026 $1.08
+0.02%
$119.96 million $86,253
Jan 20, 2026 $1.08
+0.02%
$119.94 million $108,116