PayFi Strategy Token Historical Data

PST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 1.08
+0.00%
$ 120.03 million $ 305,574
Jan 24, 11 PM $ 1.08
-0.02%
$ 120.03 million $ 433,214
Jan 24, 10 PM $ 1.08
+0.02%
$ 120.05 million $ 433,110
Jan 24, 9 PM $ 1.08
-0.01%
$ 120.03 million $ 433,109
Jan 24, 8 PM $ 1.08
+0.00%
$ 120.04 million $ 431,520
Jan 24, 7 PM $ 1.08
+0.01%
$ 120.04 million $ 437,519
Jan 24, 6 PM $ 1.08
+0.00%
$ 120.03 million $ 423,948
Jan 24, 5 PM $ 1.08
+0.02%
$ 120.03 million $ 472,520
Jan 24, 4 PM $ 1.08
+0.00%
$ 120.01 million $ 483,617
Jan 24, 3 PM $ 1.08
+0.00%
$ 120.01 million $ 491,882
Jan 24, 2 PM $ 1.08
+0.00%
$ 120.01 million $ 493,056
Jan 24, 1 PM $ 1.08
-0.02%
$ 120.01 million $ 493,246
Jan 24, 12 PM $ 1.08
+0.00%
$ 120.03 million $ 477,301
Jan 24, 11 AM $ 1.08
+0.00%
$ 120 million $ 445,144
Jan 24, 10 AM $ 1.08
-0.02%
$ 120 million $ 444,338
Jan 24, 9 AM $ 1.08
+0.03%
$ 120.03 million $ 242,843
Jan 24, 8 AM $ 1.08
+0.00%
$ 120.02 million $ 236,042
Jan 24, 7 AM $ 1.08
+0.00%
$ 120.02 million $ 274,312
Jan 24, 6 AM $ 1.08
+0.00%
$ 120.02 million $ 316,964
Jan 24, 5 AM $ 1.08
+0.00%
$ 120.02 million $ 344,739
Jan 24, 4 AM $ 1.08
+0.00%
$ 120.02 million $ 1.24 million
Jan 24, 3 AM $ 1.08
+0.02%
$ 120.02 million $ 1.24 million
Jan 24, 2 AM $ 1.08
+0.00%
$ 119.99 million $ 1.24 million
Jan 24, 1 AM $ 1.08
+0.00%
$ 119.99 million $ 1.24 million
Jan 24, 12 AM $ 1.08
+0.00%
$ 119.99 million $ 1.25 million
Jan 23, 11 PM $ 1.08
-0.02%
$ 119.99 million $ 1.12 million
Jan 23, 10 PM $ 1.08
+0.00%
$ 120.02 million $ 1.12 million
Jan 23, 9 PM $ 1.08
+0.00%
$ 120.01 million $ 1.12 million
Jan 23, 8 PM $ 1.08
+0.00%
$ 120.01 million $ 1.13 million
Jan 23, 7 PM $ 1.08
-0.02%
$ 119.99 million $ 1.13 million
Jan 23, 6 PM $ 1.08
+0.00%
$ 120.01 million $ 1.11 million
Jan 23, 5 PM $ 1.08
+0.00%
$ 120.01 million $ 1.08 million
Jan 23, 4 PM $ 1.08
+0.02%
$ 120.01 million $ 1.08 million
Jan 23, 3 PM $ 1.08
-0.02%
$ 119.98 million $ 1.07 million
Jan 23, 2 PM $ 1.08
+0.02%
$ 120.01 million $ 1.07 million
Jan 23, 1 PM $ 1.08
+0.02%
$ 120.01 million $ 1.07 million
Jan 23, 12 PM $ 1.08
-0.02%
$ 119.98 million $ 1.07 million
Jan 23, 11 AM $ 1.08
+0.02%
$ 120 million $ 1.07 million
Jan 23, 10 AM $ 1.08
+0.00%
$ 119.98 million $ 1.07 million
Jan 23, 9 AM $ 1.08
+0.02%
$ 120 million $ 1.07 million
Jan 23, 8 AM $ 1.08
+0.03%
$ 119.97 million $ 1.06 million
Jan 23, 7 AM $ 1.08
+0.04%
$ 119.94 million $ 1.03 million
Jan 23, 6 AM $ 1.08
+0.00%
$ 119.86 million $ 976,765
Jan 23, 5 AM $ 1.08
-0.09%
$ 119.88 million $ 950,447
Jan 23, 4 AM $ 1.08
+0.02%
$ 119.99 million $ 53,988
Jan 23, 3 AM $ 1.08
+0.00%
$ 119.99 million $ 54,993
Jan 23, 2 AM $ 1.08
+0.00%
$ 119.99 million $ 59,992
Jan 23, 1 AM $ 1.08
+0.02%
$ 119.99 million $ 56,680
Jan 23, 12 AM $ 1.08
+0.00%
$ 119.99 million $ 57,680
Jan 22, 11 PM $ 1.08
+0.00%
$ 119.99 million $ 56,627