PayFi Strategy Token Historical Data

PST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 1.08
+0.00%
$ 119.99 million $ 56,627
Jan 22, 10 PM $ 1.08
+0.00%
$ 119.96 million $ 58,320
Jan 22, 9 PM $ 1.08
+0.00%
$ 119.99 million $ 57,320
Jan 22, 8 PM $ 1.08
+0.00%
$ 119.99 million $ 48,101
Jan 22, 7 PM $ 1.08
+0.00%
$ 119.99 million $ 47,126
Jan 22, 6 PM $ 1.08
+0.00%
$ 119.98 million $ 80,877
Jan 22, 5 PM $ 1.08
+0.00%
$ 119.98 million $ 81,877
Jan 22, 4 PM $ 1.08
+0.02%
$ 119.98 million $ 77,389
Jan 22, 3 PM $ 1.08
+0.00%
$ 119.96 million $ 77,155
Jan 22, 2 PM $ 1.08
-0.02%
$ 119.96 million $ 77,372
Jan 22, 1 PM $ 1.08
-0.02%
$ 119.95 million $ 78,765
Jan 22, 12 PM $ 1.08
+0.02%
$ 119.98 million $ 81,545
Jan 22, 11 AM $ 1.08
+0.02%
$ 119.98 million $ 77,820
Jan 22, 10 AM $ 1.08
+0.02%
$ 119.97 million $ 79,663
Jan 22, 9 AM $ 1.08
+0.00%
$ 119.95 million $ 80,078
Jan 22, 8 AM $ 1.08
+0.00%
$ 119.97 million $ 81,694
Jan 22, 7 AM $ 1.08
-0.02%
$ 119.95 million $ 80,644
Jan 22, 6 AM $ 1.08
+0.00%
$ 119.97 million $ 82,487
Jan 22, 5 AM $ 1.08
-0.02%
$ 119.95 million $ 81,958
Jan 22, 4 AM $ 1.08
+0.00%
$ 119.97 million $ 81,982
Jan 22, 3 AM $ 1.08
+0.00%
$ 119.97 million $ 81,999
Jan 22, 2 AM $ 1.08
+0.00%
$ 119.97 million $ 76,120
Jan 22, 1 AM $ 1.08
+0.00%
$ 119.97 million $ 77,862
Jan 22, 12 AM $ 1.08
+0.00%
$ 119.96 million $ 77,710
Jan 21, 11 PM $ 1.08
+0.00%
$ 119.96 million $ 86,253
Jan 21, 10 PM $ 1.08
+0.00%
$ 119.96 million $ 84,559
Jan 21, 9 PM $ 1.08
+0.00%
$ 119.96 million $ 81,559
Jan 21, 8 PM $ 1.08
+0.00%
$ 119.96 million $ 90,638
Jan 21, 7 PM $ 1.08
+0.00%
$ 119.96 million $ 101,482
Jan 21, 6 PM $ 1.08
+0.00%
$ 119.96 million $ 66,681
Jan 21, 5 PM $ 1.08
+0.00%
$ 119.93 million $ 84,217
Jan 21, 4 PM $ 1.08
+0.02%
$ 119.96 million $ 86,115
Jan 21, 3 PM $ 1.08
-0.02%
$ 119.93 million $ 85,751
Jan 21, 2 PM $ 1.08
-0.02%
$ 119.93 million $ 85,724
Jan 21, 1 PM $ 1.08
+0.02%
$ 119.95 million $ 88,118
Jan 21, 12 PM $ 1.08
+0.00%
$ 119.95 million $ 87,710
Jan 21, 11 AM $ 1.08
+0.02%
$ 119.95 million $ 97,578
Jan 21, 10 AM $ 1.08
-0.02%
$ 119.93 million $ 96,461
Jan 21, 9 AM $ 1.08
+0.00%
$ 119.95 million $ 96,078
Jan 21, 8 AM $ 1.08
+0.00%
$ 119.95 million $ 101,773
Jan 21, 7 AM $ 1.08
+0.00%
$ 119.95 million $ 103,539
Jan 21, 6 AM $ 1.08
+0.00%
$ 119.95 million $ 103,040
Jan 21, 5 AM $ 1.08
-0.02%
$ 119.92 million $ 107,993
Jan 21, 4 AM $ 1.08
+0.02%
$ 119.94 million $ 107,940
Jan 21, 3 AM $ 1.08
+0.00%
$ 119.94 million $ 106,934
Jan 21, 2 AM $ 1.08
+0.00%
$ 119.94 million $ 108,296
Jan 21, 1 AM $ 1.08
+0.02%
$ 119.94 million $ 108,537
Jan 21, 12 AM $ 1.08
-0.02%
$ 119.92 million $ 107,370
Jan 20, 11 PM $ 1.08
+0.00%
$ 119.94 million $ 108,116
Jan 20, 10 PM $ 1.08
+0.00%
$ 119.94 million $ 100,120