PayFi Strategy Token Historical Data

PST Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 1.08
+0.00%
$ 119.87 million $ 72,601
Jan 18, 9 PM $ 1.08
+0.00%
$ 119.87 million $ 72,601
Jan 18, 8 PM $ 1.08
+0.00%
$ 119.87 million $ 80,731
Jan 18, 7 PM $ 1.08
+0.00%
$ 119.87 million $ 80,731
Jan 18, 6 PM $ 1.08
+0.00%
$ 119.87 million $ 86,843
Jan 18, 5 PM $ 1.08
+0.00%
$ 119.87 million $ 88,867
Jan 18, 4 PM $ 1.08
-0.02%
$ 119.87 million $ 88,969
Jan 18, 3 PM $ 1.08
+0.00%
$ 119.87 million $ 91,960
Jan 18, 2 PM $ 1.08
+0.00%
$ 119.87 million $ 91,254
Jan 18, 1 PM $ 1.08
+0.00%
$ 119.87 million $ 95,195
Jan 18, 12 PM $ 1.08
+0.00%
$ 119.87 million $ 94,912
Jan 18, 11 AM $ 1.08
+0.00%
$ 119.86 million $ 97,489
Jan 18, 10 AM $ 1.08
+0.00%
$ 119.86 million $ 100,647
Jan 18, 9 AM $ 1.08
-0.01%
$ 119.86 million $ 102,249
Jan 18, 8 AM $ 1.08
+0.00%
$ 119.87 million $ 87,217
Jan 18, 7 AM $ 1.08
+0.00%
$ 119.87 million $ 88,534
Jan 18, 6 AM $ 1.08
+0.00%
$ 119.87 million $ 82,487
Jan 18, 5 AM $ 1.08
+0.00%
$ 119.87 million $ 79,779
Jan 18, 4 AM $ 1.08
+0.00%
$ 119.87 million $ 73,628
Jan 18, 3 AM $ 1.08
+0.00%
$ 119.84 million $ 75,904
Jan 18, 2 AM $ 1.08
-0.02%
$ 119.84 million $ 76,492
Jan 18, 1 AM $ 1.08
+0.00%
$ 119.86 million $ 76,967
Jan 18, 12 AM $ 1.08
+0.00%
$ 119.86 million $ 75,967
Jan 17, 11 PM $ 1.08
-0.02%
$ 119.84 million $ 75,971
Jan 17, 10 PM $ 1.08
+0.00%
$ 119.86 million $ 60,426
Jan 17, 9 PM $ 1.08
+0.00%
$ 119.86 million $ 60,439
Jan 17, 8 PM $ 1.08
+0.00%
$ 119.86 million $ 55,271
Jan 17, 7 PM $ 1.08
+0.00%
$ 119.86 million $ 55,125
Jan 17, 6 PM $ 1.08
+0.00%
$ 119.86 million $ 53,182
Jan 17, 5 PM $ 1.08
-0.02%
$ 119.83 million $ 47,206
Jan 17, 4 PM $ 1.08
+0.00%
$ 119.85 million $ 47,035
Jan 17, 3 PM $ 1.08
+0.00%
$ 119.85 million $ 47,596
Jan 17, 2 PM $ 1.08
+0.00%
$ 119.85 million $ 50,763
Jan 17, 1 PM $ 1.08
+0.00%
$ 119.85 million $ 55,956
Jan 17, 12 PM $ 1.08
+0.00%
$ 119.85 million $ 67,086
Jan 17, 11 AM $ 1.08
+0.02%
$ 119.85 million $ 56,616
Jan 17, 10 AM $ 1.08
+0.00%
$ 119.83 million $ 54,638
Jan 17, 9 AM $ 1.08
+0.00%
$ 119.82 million $ 131,902
Jan 17, 8 AM $ 1.08
-0.02%
$ 119.82 million $ 129,367
Jan 17, 7 AM $ 1.08
+0.00%
$ 119.82 million $ 133,469
Jan 17, 6 AM $ 1.08
+0.00%
$ 119.82 million $ 150,680
Jan 17, 5 AM $ 1.08
+0.00%
$ 119.82 million $ 151,427
Jan 17, 4 AM $ 1.08
+0.03%
$ 119.85 million $ 150,503
Jan 17, 3 AM $ 1.08
+0.00%
$ 119.82 million $ 146,333
Jan 17, 2 AM $ 1.08
+0.00%
$ 119.82 million $ 249,237
Jan 17, 1 AM $ 1.08
+0.00%
$ 119.82 million $ 250,090
Jan 17, 12 AM $ 1.08
-0.02%
$ 119.82 million $ 1.2 million
Jan 16, 11 PM $ 1.08
+0.00%
$ 119.84 million $ 1.21 million
Jan 16, 10 PM $ 1.08
+0.00%
$ 119.84 million $ 1.21 million
Jan 16, 9 PM $ 1.08
+0.02%
$ 119.84 million $ 1.3 million