PayFi Strategy Token Historical Data

PST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 1.08
+0.02%
$ 119.84 million $ 1.3 million
Jan 16, 8 PM $ 1.08
-0.02%
$ 119.82 million $ 1.3 million
Jan 16, 7 PM $ 1.08
+0.00%
$ 119.84 million $ 1.31 million
Jan 16, 6 PM $ 1.08
+0.00%
$ 119.84 million $ 1.31 million
Jan 16, 5 PM $ 1.08
+0.02%
$ 119.84 million $ 1.32 million
Jan 16, 4 PM $ 1.08
+0.00%
$ 119.82 million $ 1.32 million
Jan 16, 3 PM $ 1.08
+0.00%
$ 119.84 million $ 1.33 million
Jan 16, 2 PM $ 1.08
+0.02%
$ 119.84 million $ 1.33 million
Jan 16, 1 PM $ 1.08
+0.01%
$ 119.83 million $ 1.32 million
Jan 16, 12 PM $ 1.08
+0.00%
$ 119.83 million $ 1.31 million
Jan 16, 11 AM $ 1.08
+0.00%
$ 119.8 million $ 1.37 million
Jan 16, 10 AM $ 1.08
+0.00%
$ 119.8 million $ 1.38 million
Jan 16, 9 AM $ 1.08
+0.00%
$ 119.8 million $ 1.3 million
Jan 16, 8 AM $ 1.08
+0.00%
$ 119.8 million $ 1.36 million
Jan 16, 7 AM $ 1.08
+0.01%
$ 119.81 million $ 1.37 million
Jan 16, 6 AM $ 1.08
-0.02%
$ 119.8 million $ 1.35 million
Jan 16, 5 AM $ 1.08
+0.02%
$ 119.82 million $ 1.35 million
Jan 16, 4 AM $ 1.08
-0.02%
$ 119.79 million $ 1.35 million
Jan 16, 3 AM $ 1.08
+0.02%
$ 119.82 million $ 1.35 million
Jan 16, 2 AM $ 1.08
+0.00%
$ 119.79 million $ 1.39 million
Jan 16, 1 AM $ 1.08
-0.02%
$ 119.79 million $ 1.62 million
Jan 16, 12 AM $ 1.08
+0.00%
$ 119.81 million $ 675,913
Jan 15, 11 PM $ 1.08
+0.00%
$ 119.79 million $ 673,916
Jan 15, 10 PM $ 1.08
-0.02%
$ 119.79 million $ 673,862
Jan 15, 9 PM $ 1.08
+0.00%
$ 119.79 million $ 583,445
Jan 15, 8 PM $ 1.08
+0.00%
$ 119.81 million $ 581,445
Jan 15, 7 PM $ 1.08
-0.02%
$ 119.79 million $ 573,997
Jan 15, 6 PM $ 1.08
+0.02%
$ 119.81 million $ 569,084
Jan 15, 5 PM $ 1.08
+0.00%
$ 119.78 million $ 562,284
Jan 15, 4 PM $ 1.08
+0.00%
$ 119.81 million $ 570,499
Jan 15, 3 PM $ 1.08
+0.00%
$ 119.8 million $ 558,483
Jan 15, 2 PM $ 1.08
+0.02%
$ 119.8 million $ 559,434
Jan 15, 1 PM $ 1.08
+0.00%
$ 119.78 million $ 573,429
Jan 15, 12 PM $ 1.08
-0.02%
$ 119.78 million $ 573,532
Jan 15, 11 AM $ 1.08
+0.00%
$ 119.8 million $ 512,843
Jan 15, 10 AM $ 1.08
+0.00%
$ 119.8 million $ 512,504
Jan 15, 9 AM $ 1.08
-0.02%
$ 119.77 million $ 512,385
Jan 15, 8 AM $ 1.08
-0.02%
$ 119.77 million $ 449,689
Jan 15, 7 AM $ 1.08
+0.00%
$ 119.77 million $ 441,643
Jan 15, 6 AM $ 1.08
+0.00%
$ 119.79 million $ 440,535
Jan 15, 5 AM $ 1.08
+0.00%
$ 119.79 million $ 440,561
Jan 15, 4 AM $ 1.08
+0.00%
$ 119.79 million $ 440,058
Jan 15, 3 AM $ 1.08
+0.01%
$ 119.79 million $ 440,062
Jan 15, 2 AM $ 1.08
+0.01%
$ 119.8 million $ 396,648
Jan 15, 1 AM $ 1.08
-0.01%
$ 119.76 million $ 478,650
Jan 15, 12 AM $ 1.08
-0.02%
$ 119.77 million $ 608,794
Jan 14, 11 PM $ 1.08
+0.02%
$ 119.79 million $ 608,791
Jan 14, 10 PM $ 1.08
-0.02%
$ 119.77 million $ 632,317
Jan 14, 9 PM $ 1.08
+0.00%
$ 119.77 million $ 644,255
Jan 14, 8 PM $ 1.08
+0.00%
$ 119.77 million $ 644,476