PayFi Strategy Token Historical Data

PST Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 1.08
+0.00%
$ 119.77 million $ 644,255
Jan 14, 8 PM $ 1.08
+0.00%
$ 119.77 million $ 644,476
Jan 14, 7 PM $ 1.08
-0.02%
$ 119.77 million $ 659,753
Jan 14, 6 PM $ 1.08
+0.00%
$ 119.79 million $ 666,329
Jan 14, 5 PM $ 1.08
+0.03%
$ 119.79 million $ 668,287
Jan 14, 4 PM $ 1.08
+0.00%
$ 119.76 million $ 658,076
Jan 14, 3 PM $ 1.08
+0.00%
$ 119.78 million $ 657,500
Jan 14, 2 PM $ 1.08
+0.00%
$ 119.78 million $ 656,323
Jan 14, 1 PM $ 1.08
+0.00%
$ 119.77 million $ 652,076
Jan 14, 12 PM $ 1.08
+0.00%
$ 119.77 million $ 649,512
Jan 14, 11 AM $ 1.08
-0.02%
$ 119.75 million $ 652,605
Jan 14, 10 AM $ 1.08
+0.02%
$ 119.77 million $ 651,461
Jan 14, 9 AM $ 1.08
+0.02%
$ 119.77 million $ 650,292
Jan 14, 8 AM $ 1.08
-0.02%
$ 119.75 million $ 684,862
Jan 14, 7 AM $ 1.08
+0.00%
$ 119.75 million $ 685,318
Jan 14, 6 AM $ 1.08
+0.00%
$ 119.75 million $ 684,320
Jan 14, 5 AM $ 1.08
+0.00%
$ 119.75 million $ 691,324
Jan 14, 4 AM $ 1.08
+0.00%
$ 119.75 million $ 692,298
Jan 14, 3 AM $ 1.08
+0.00%
$ 119.75 million $ 693,902
Jan 14, 2 AM $ 1.08
-0.01%
$ 119.75 million $ 704,883
Jan 14, 1 AM $ 1.08
+0.02%
$ 119.76 million $ 780,141
Jan 14, 12 AM $ 1.08
+0.00%
$ 119.74 million $ 526,424
Jan 13, 11 PM $ 1.08
-0.02%
$ 119.74 million $ 526,424
Jan 13, 10 PM $ 1.08
+0.02%
$ 119.76 million $ 525,740
Jan 13, 9 PM $ 1.08
-0.02%
$ 119.73 million $ 509,799
Jan 13, 8 PM $ 1.08
+0.00%
$ 119.76 million $ 509,786
Jan 13, 7 PM $ 1.08
+0.02%
$ 119.76 million $ 494,509
Jan 13, 6 PM $ 1.08
-0.02%
$ 119.73 million $ 492,099
Jan 13, 5 PM $ 1.08
+0.00%
$ 119.73 million $ 502,979
Jan 13, 4 PM $ 1.08
+0.00%
$ 119.73 million $ 517,006
Jan 13, 3 PM $ 1.08
+0.00%
$ 119.73 million $ 519,909
Jan 13, 2 PM $ 1.08
+0.02%
$ 119.75 million $ 516,874
Jan 13, 1 PM $ 1.07
+0.00%
$ 119.73 million $ 508,339
Jan 13, 12 PM $ 1.08
+0.00%
$ 119.75 million $ 510,289
Jan 13, 11 AM $ 1.08
+0.02%
$ 119.75 million $ 509,207
Jan 13, 10 AM $ 1.07
+0.00%
$ 119.72 million $ 506,985
Jan 13, 9 AM $ 1.07
-0.02%
$ 119.72 million $ 512,387
Jan 13, 8 AM $ 1.08
+0.02%
$ 119.75 million $ 474,944
Jan 13, 7 AM $ 1.07
-0.02%
$ 119.72 million $ 482,139
Jan 13, 6 AM $ 1.08
+0.00%
$ 119.75 million $ 482,629
Jan 13, 5 AM $ 1.08
+0.02%
$ 119.74 million $ 477,345
Jan 13, 4 AM $ 1.07
+0.00%
$ 119.72 million $ 475,474
Jan 13, 3 AM $ 1.07
+0.01%
$ 119.72 million $ 476,273
Jan 13, 2 AM $ 1.07
+0.07%
$ 119.7 million $ 465,700
Jan 13, 1 AM $ 1.07
-0.12%
$ 119.59 million $ 356,587
Jan 13, 12 AM $ 1.08
+0.00%
$ 119.73 million $ 86,666
Jan 12, 11 PM $ 1.07
+0.00%
$ 119.71 million $ 73,261
Jan 12, 10 PM $ 1.07
-0.02%
$ 119.71 million $ 66,974
Jan 12, 9 PM $ 1.07
+0.00%
$ 119.71 million $ 69,326
Jan 12, 8 PM $ 1.07
+0.00%
$ 119.71 million $ 69,183