PayFi Strategy Token Historical Data

PST Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 1.07
+0.00%
$ 119.68 million $ 331,246
Jan 10, 6 PM $ 1.07
+0.01%
$ 119.68 million $ 331,242
Jan 10, 5 PM $ 1.07
-0.02%
$ 119.65 million $ 322,870
Jan 10, 4 PM $ 1.07
+0.00%
$ 119.68 million $ 322,238
Jan 10, 3 PM $ 1.07
-0.02%
$ 119.65 million $ 316,463
Jan 10, 2 PM $ 1.07
+0.02%
$ 119.68 million $ 305,666
Jan 10, 1 PM $ 1.07
-0.02%
$ 119.65 million $ 151,192
Jan 10, 12 PM $ 1.07
+0.02%
$ 119.67 million $ 142,927
Jan 10, 11 AM $ 1.07
-0.02%
$ 119.65 million $ 136,954
Jan 10, 10 AM $ 1.07
+0.02%
$ 119.67 million $ 132,664
Jan 10, 9 AM $ 1.07
+0.00%
$ 119.65 million $ 132,178
Jan 10, 8 AM $ 1.07
+0.00%
$ 119.64 million $ 130,201
Jan 10, 7 AM $ 1.07
-0.02%
$ 119.64 million $ 129,151
Jan 10, 6 AM $ 1.07
+0.00%
$ 119.67 million $ 79,962
Jan 10, 5 AM $ 1.07
+0.00%
$ 119.64 million $ 79,960
Jan 10, 4 AM $ 1.07
+0.00%
$ 119.64 million $ 79,918
Jan 10, 3 AM $ 1.07
+0.00%
$ 119.66 million $ 80,869
Jan 10, 2 AM $ 1.07
+0.00%
$ 119.66 million $ 78,135
Jan 10, 1 AM $ 1.07
+0.00%
$ 119.66 million $ 78,290
Jan 10, 12 AM $ 1.07
+0.00%
$ 119.66 million $ 68,022
Jan 9, 11 PM $ 1.07
+0.00%
$ 119.66 million $ 69,022
Jan 9, 10 PM $ 1.07
+0.00%
$ 119.66 million $ 60,083
Jan 9, 9 PM $ 1.07
+0.02%
$ 119.66 million $ 55,789
Jan 9, 8 PM $ 1.07
+0.02%
$ 119.66 million $ 54,271
Jan 9, 7 PM $ 1.07
+0.00%
$ 119.63 million $ 58,926
Jan 9, 6 PM $ 1.07
+0.00%
$ 119.63 million $ 58,926
Jan 9, 5 PM $ 1.07
-0.02%
$ 119.64 million $ 61,337
Jan 9, 4 PM $ 1.07
+0.02%
$ 119.66 million $ 60,256
Jan 9, 3 PM $ 1.07
+0.00%
$ 119.64 million $ 66,461
Jan 9, 2 PM $ 1.07
+0.01%
$ 119.64 million $ 81,941
Jan 9, 1 PM $ 1.07
-0.02%
$ 119.63 million $ 108,741
Jan 9, 12 PM $ 1.07
+0.02%
$ 119.65 million $ 108,305
Jan 9, 11 AM $ 1.07
+0.00%
$ 119.62 million $ 109,459
Jan 9, 10 AM $ 1.07
-0.02%
$ 119.62 million $ 110,661
Jan 9, 9 AM $ 1.07
-0.02%
$ 119.62 million $ 107,563
Jan 9, 8 AM $ 1.07
+0.00%
$ 119.64 million $ 106,692
Jan 9, 7 AM $ 1.07
+0.00%
$ 119.64 million $ 111,969
Jan 9, 6 AM $ 1.07
+0.00%
$ 119.64 million $ 131,322
Jan 9, 5 AM $ 1.07
+0.00%
$ 119.64 million $ 132,932
Jan 9, 4 AM $ 1.07
+0.00%
$ 119.64 million $ 131,052
Jan 9, 3 AM $ 1.07
+0.02%
$ 119.64 million $ 130,063
Jan 9, 2 AM $ 1.07
-0.02%
$ 119.61 million $ 138,231
Jan 9, 1 AM $ 1.07
+0.00%
$ 119.64 million $ 142,107
Jan 9, 12 AM $ 1.07
+0.00%
$ 119.63 million $ 128,673
Jan 8, 11 PM $ 1.07
+0.02%
$ 119.63 million $ 125,390
Jan 8, 10 PM $ 1.07
-0.02%
$ 119.61 million $ 142,998
Jan 8, 9 PM $ 1.07
-0.18%
$ 119.63 million $ 695,847
Jan 8, 8 PM $ 1.08
+0.18%
$ 119.85 million $ 694,113
Jan 8, 7 PM $ 1.07
+0.02%
$ 119.63 million $ 689,765
Jan 8, 6 PM $ 1.07
-0.02%
$ 119.61 million $ 767,546