PayFi Strategy Token Historical Data

PST Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 1.07
+0.02%
$ 119.63 million $ 689,765
Jan 8, 6 PM $ 1.07
-0.02%
$ 119.61 million $ 767,546
Jan 8, 5 PM $ 1.07
+0.00%
$ 119.63 million $ 774,552
Jan 8, 4 PM $ 1.07
+0.00%
$ 119.63 million $ 772,335
Jan 8, 3 PM $ 1.07
+0.02%
$ 119.63 million $ 775,764
Jan 8, 2 PM $ 1.07
+0.00%
$ 119.63 million $ 766,555
Jan 8, 1 PM $ 1.07
-0.02%
$ 119.6 million $ 730,971
Jan 8, 12 PM $ 1.07
+0.02%
$ 119.62 million $ 728,473
Jan 8, 11 AM $ 1.07
+0.00%
$ 119.6 million $ 771,790
Jan 8, 10 AM $ 1.07
+0.00%
$ 119.6 million $ 877,577
Jan 8, 9 AM $ 1.07
+0.02%
$ 119.62 million $ 1.23 million
Jan 8, 8 AM $ 1.07
-0.02%
$ 119.6 million $ 1.22 million
Jan 8, 7 AM $ 1.07
+0.02%
$ 119.62 million $ 1.23 million
Jan 8, 6 AM $ 1.07
-0.02%
$ 119.59 million $ 1.2 million
Jan 8, 5 AM $ 1.07
+0.02%
$ 119.62 million $ 1.21 million
Jan 8, 4 AM $ 1.07
+0.02%
$ 119.62 million $ 1.21 million
Jan 8, 3 AM $ 1.07
+0.00%
$ 119.59 million $ 1.21 million
Jan 8, 2 AM $ 1.07
+0.00%
$ 119.59 million $ 1.23 million
Jan 8, 1 AM $ 1.07
+0.02%
$ 119.61 million $ 1.23 million
Jan 8, 12 AM $ 1.07
+0.00%
$ 119.59 million $ 1.22 million
Jan 7, 11 PM $ 1.07
+0.00%
$ 119.59 million $ 1.23 million
Jan 7, 10 PM $ 1.07
-0.02%
$ 119.58 million $ 1.21 million
Jan 7, 9 PM $ 1.07
-0.02%
$ 119.58 million $ 657,157
Jan 7, 8 PM $ 1.07
+0.02%
$ 119.61 million $ 656,889
Jan 7, 7 PM $ 1.07
+0.00%
$ 119.61 million $ 678,968
Jan 7, 6 PM $ 1.07
+0.02%
$ 119.63 million $ 649,442
Jan 7, 5 PM $ 1.07
+0.00%
$ 119.6 million $ 674,464
Jan 7, 4 PM $ 1.07
-0.01%
$ 119.6 million $ 676,283
Jan 7, 3 PM $ 1.07
+0.02%
$ 119.62 million $ 664,395
Jan 7, 2 PM $ 1.07
-0.01%
$ 119.59 million $ 666,884
Jan 7, 1 PM $ 1.07
+0.00%
$ 119.6 million $ 698,090
Jan 7, 12 PM $ 1.07
+0.02%
$ 119.62 million $ 698,853
Jan 7, 11 AM $ 1.07
+0.00%
$ 119.6 million $ 705,133
Jan 7, 10 AM $ 1.07
+0.02%
$ 119.6 million $ 598,030
Jan 7, 9 AM $ 1.07
+0.00%
$ 119.58 million $ 215,583
Jan 7, 8 AM $ 1.07
+0.00%
$ 119.58 million $ 216,656
Jan 7, 7 AM $ 1.07
-0.02%
$ 119.58 million $ 217,271
Jan 7, 6 AM $ 1.07
+0.00%
$ 119.6 million $ 216,801
Jan 7, 5 AM $ 1.07
+0.02%
$ 119.6 million $ 212,705
Jan 7, 4 AM $ 1.07
+0.00%
$ 119.58 million $ 210,163
Jan 7, 3 AM $ 1.07
-0.01%
$ 119.58 million $ 209,817
Jan 7, 2 AM $ 1.07
+0.00%
$ 119.59 million $ 181,364
Jan 7, 1 AM $ 1.07
-0.02%
$ 119.56 million $ 181,498
Jan 7, 12 AM $ 1.07
+0.02%
$ 119.59 million $ 180,871
Jan 6, 11 PM $ 1.07
-0.02%
$ 119.56 million $ 187,114
Jan 6, 10 PM $ 1.07
+0.02%
$ 119.58 million $ 192,640
Jan 6, 9 PM $ 1.07
+0.02%
$ 119.58 million $ 193,776
Jan 6, 8 PM $ 1.07
+0.01%
$ 119.56 million $ 193,828
Jan 6, 7 PM $ 1.07
-0.01%
$ 119.55 million $ 224,333
Jan 6, 6 PM $ 1.07
+0.02%
$ 119.58 million $ 183,251