PayFi Strategy Token Historical Data

PST Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 1.07
+0.02%
$ 119.58 million $ 183,251
Jan 6, 5 PM $ 1.07
+0.00%
$ 119.58 million $ 153,796
Jan 6, 4 PM $ 1.07
+0.00%
$ 119.58 million $ 255,310
Jan 6, 3 PM $ 1.07
+0.00%
$ 119.55 million $ 400,549
Jan 6, 2 PM $ 1.07
-0.02%
$ 119.55 million $ 428,619
Jan 6, 1 PM $ 1.07
+0.02%
$ 119.57 million $ 421,258
Jan 6, 12 PM $ 1.07
+0.00%
$ 119.57 million $ 422,951
Jan 6, 11 AM $ 1.07
+0.00%
$ 119.55 million $ 427,041
Jan 6, 10 AM $ 1.07
-0.02%
$ 119.55 million $ 446,339
Jan 6, 9 AM $ 1.07
+0.00%
$ 119.57 million $ 441,181
Jan 6, 8 AM $ 1.07
+0.02%
$ 119.57 million $ 440,222
Jan 6, 7 AM $ 1.07
+0.00%
$ 119.55 million $ 439,728
Jan 6, 6 AM $ 1.07
+0.00%
$ 119.55 million $ 455,215
Jan 6, 5 AM $ 1.07
+0.00%
$ 119.55 million $ 454,556
Jan 6, 4 AM $ 1.07
+0.00%
$ 119.55 million $ 456,177
Jan 6, 3 AM $ 1.07
+0.00%
$ 119.55 million $ 458,304
Jan 6, 2 AM $ 1.07
-0.02%
$ 119.55 million $ 474,670
Jan 6, 1 AM $ 1.07
+0.02%
$ 119.57 million $ 480,443
Jan 6, 12 AM $ 1.07
-0.01%
$ 119.55 million $ 489,028
Jan 5, 11 PM $ 1.07
+0.00%
$ 119.54 million $ 484,548
Jan 5, 10 PM $ 1.07
+0.00%
$ 119.54 million $ 483,578
Jan 5, 9 PM $ 1.07
+0.00%
$ 119.53 million $ 475,586
Jan 5, 8 PM $ 1.07
+0.03%
$ 119.57 million $ 476,593
Jan 5, 7 PM $ 1.07
+0.02%
$ 119.55 million $ 425,770
Jan 5, 6 PM $ 1.07
-0.02%
$ 119.53 million $ 416,407
Jan 5, 5 PM $ 1.07
+0.01%
$ 119.56 million $ 417,212
Jan 5, 4 PM $ 1.07
+0.00%
$ 119.53 million $ 345,491
Jan 5, 3 PM $ 1.07
+0.00%
$ 119.52 million $ 167,902
Jan 5, 2 PM $ 1.07
+0.00%
$ 119.53 million $ 157,747
Jan 5, 1 PM $ 1.07
+0.00%
$ 119.53 million $ 107,390
Jan 5, 12 PM $ 1.07
+0.00%
$ 119.55 million $ 104,946
Jan 5, 11 AM $ 1.07
+0.00%
$ 119.52 million $ 81,953
Jan 5, 10 AM $ 1.07
+0.00%
$ 119.52 million $ 74,282
Jan 5, 9 AM $ 1.07
-0.02%
$ 119.52 million $ 74,168
Jan 5, 8 AM $ 1.07
+0.02%
$ 119.55 million $ 75,118
Jan 5, 7 AM $ 1.07
+0.00%
$ 119.52 million $ 58,094
Jan 5, 6 AM $ 1.07
-0.02%
$ 119.52 million $ 57,638
Jan 5, 5 AM $ 1.07
+0.00%
$ 119.54 million $ 55,120
Jan 5, 4 AM $ 1.07
+0.00%
$ 119.51 million $ 55,238
Jan 5, 3 AM $ 1.07
+0.00%
$ 119.52 million $ 52,886
Jan 5, 2 AM $ 1.07
-0.02%
$ 119.49 million $ 37,044
Jan 5, 1 AM $ 1.07
+0.00%
$ 119.52 million $ 30,976
Jan 5, 12 AM $ 1.07
+0.00%
$ 119.49 million $ 20,390
Jan 4, 11 PM $ 1.07
+0.00%
$ 119.49 million $ 19,473
Jan 4, 10 PM $ 1.07
+0.00%
$ 119.49 million $ 19,444
Jan 4, 9 PM $ 1.07
+0.00%
$ 119.49 million $ 41,307
Jan 4, 8 PM $ 1.07
+0.00%
$ 119.49 million $ 39,314
Jan 4, 7 PM $ 1.07
+0.00%
$ 119.49 million $ 37,314
Jan 4, 6 PM $ 1.07
+0.00%
$ 119.5 million $ 37,604
Jan 4, 5 PM $ 1.07
+0.00%
$ 119.5 million $ 33,969