PayFi Strategy Token Historical Data

PST Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 1.07
+0.00%
$ 119.5 million $ 37,604
Jan 4, 5 PM $ 1.07
+0.00%
$ 119.5 million $ 33,969
Jan 4, 4 PM $ 1.07
+0.00%
$ 119.5 million $ 35,103
Jan 4, 3 PM $ 1.07
+0.00%
$ 119.5 million $ 34,961
Jan 4, 2 PM $ 1.07
+0.00%
$ 119.5 million $ 34,644
Jan 4, 1 PM $ 1.07
+0.00%
$ 119.5 million $ 34,796
Jan 4, 12 PM $ 1.07
+0.00%
$ 119.5 million $ 35,506
Jan 4, 11 AM $ 1.07
+0.00%
$ 119.5 million $ 35,701
Jan 4, 10 AM $ 1.07
+0.00%
$ 119.5 million $ 36,416
Jan 4, 9 AM $ 1.07
+0.00%
$ 119.5 million $ 35,672
Jan 4, 8 AM $ 1.07
+0.00%
$ 119.5 million $ 34,681
Jan 4, 7 AM $ 1.07
-0.02%
$ 119.5 million $ 82,809
Jan 4, 6 AM $ 1.07
+0.00%
$ 119.5 million $ 82,894
Jan 4, 5 AM $ 1.07
+0.00%
$ -- $ 82,910
Jan 4, 4 AM $ 1.07
+0.00%
$ -- $ 82,903
Jan 4, 3 AM $ 1.08
+0.21%
$ -- $ 84,993
Jan 4, 2 AM $ 1.07
-0.03%
$ -- $ 84,966
Jan 4, 1 AM $ 1.07
+0.01%
$ -- $ 84,426
Jan 4, 12 AM $ 1.07
-0.02%
$ -- $ 85,429
Jan 3, 11 PM $ 1.07
+0.02%
$ 119.52 million $ 90,884
Jan 3, 10 PM $ 1.07
-0.02%
$ 119.5 million $ 91,037
Jan 3, 9 PM $ 1.07
+0.02%
$ 119.5 million $ 90,502
Jan 3, 8 PM $ 1.07
+0.00%
$ 119.5 million $ 69,484
Jan 3, 7 PM $ 1.07
+0.00%
$ 119.5 million $ 69,460
Jan 3, 6 PM $ 1.07
+0.00%
$ 119.48 million $ 68,461
Jan 3, 5 PM $ 1.07
+0.02%
$ 119.5 million $ 73,558
Jan 3, 4 PM $ 1.07
+0.00%
$ 119.48 million $ 72,414
Jan 3, 3 PM $ 1.07
-0.02%
$ 119.48 million $ 72,414
Jan 3, 2 PM $ 1.07
+0.02%
$ 119.5 million $ 79,030
Jan 3, 1 PM $ 1.07
+0.00%
$ 118.12 million $ 78,906
Jan 3, 12 PM $ 1.07
+0.00%
$ 118.12 million $ 88,593
Jan 3, 11 AM $ 1.07
+0.00%
$ 118.12 million $ 97,727
Jan 3, 10 AM $ 1.07
+0.00%
$ 118.12 million $ 94,723
Jan 3, 9 AM $ 1.07
+0.02%
$ 118.14 million $ 95,782
Jan 3, 8 AM $ 1.07
+0.02%
$ 118.12 million $ 95,793
Jan 3, 7 AM $ 1.07
+0.00%
$ 118.1 million $ 48,346
Jan 3, 6 AM $ 1.07
+0.00%
$ 118.08 million $ 50,570
Jan 3, 5 AM $ 1.07
+0.00%
$ 118.08 million $ 50,692
Jan 3, 4 AM $ 1.07
+0.00%
$ 118.08 million $ 57,373
Jan 3, 3 AM $ 1.07
+0.00%
$ 118.08 million $ 55,239
Jan 3, 2 AM $ 1.07
+0.00%
$ 118.08 million $ 56,647
Jan 3, 1 AM $ 1.07
+0.00%
$ 118.08 million $ 57,915
Jan 3, 12 AM $ 1.07
-0.01%
$ 118.08 million $ 70,164
Jan 2, 11 PM $ 1.07
+0.00%
$ 118.09 million $ 75,965
Jan 2, 10 PM $ 1.07
+0.00%
$ 118.11 million $ 75,763
Jan 2, 9 PM $ 1.07
+0.00%
$ 118.11 million $ 75,412
Jan 2, 8 PM $ 1.07
+0.00%
$ 118.11 million $ 129,338
Jan 2, 7 PM $ 1.07
+0.00%
$ 118.11 million $ 129,345
Jan 2, 6 PM $ 1.07
+0.03%
$ 118.11 million $ 129,708
Jan 2, 5 PM $ 1.07
+0.00%
$ 118.08 million $ 125,844