PayFi Strategy Token Historical Data

PST Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 1.07
+0.03%
$ 118.11 million $ 129,708
Jan 2, 5 PM $ 1.07
+0.00%
$ 118.08 million $ 125,844
Jan 2, 4 PM $ 1.07
+0.00%
$ 118.08 million $ 126,573
Jan 2, 3 PM $ 1.07
+0.00%
$ 118.08 million $ 126,513
Jan 2, 2 PM $ 1.07
+0.00%
$ 118.08 million $ 120,397
Jan 2, 1 PM $ 1.07
+0.00%
$ 118.08 million $ 122,733
Jan 2, 12 PM $ 1.07
+0.03%
$ 118.09 million $ 234,377
Jan 2, 11 AM $ 1.07
+0.00%
$ 118.06 million $ 473,709
Jan 2, 10 AM $ 1.07
+0.00%
$ 118.06 million $ 472,815
Jan 2, 9 AM $ 1.07
+0.00%
$ 118.08 million $ 472,049
Jan 2, 8 AM $ 1.07
+0.02%
$ 118.08 million $ 471,533
Jan 2, 7 AM $ 1.07
+0.02%
$ 118.08 million $ 472,322
Jan 2, 6 AM $ 1.07
+0.02%
$ 118.08 million $ 477,614
Jan 2, 5 AM $ 1.07
-0.01%
$ 118.06 million $ 483,379
Jan 2, 4 AM $ 1.07
+0.00%
$ 118.07 million $ 479,218
Jan 2, 3 AM $ 1.07
+0.02%
$ 118.07 million $ 477,732
Jan 2, 2 AM $ 1.07
+0.00%
$ 118.07 million $ 477,047
Jan 2, 1 AM $ 1.07
+0.00%
$ 118.05 million $ 477,066
Jan 2, 12 AM $ 1.07
+0.01%
$ 118.04 million $ 461,558
Jan 1, 11 PM $ 1.07
+0.00%
$ 118.06 million $ 449,253
Jan 1, 10 PM $ 1.07
+0.00%
$ 118.04 million $ 449,257
Jan 1, 9 PM $ 1.07
+0.05%
$ 118.04 million $ 449,621
Jan 1, 8 PM $ 1.07
+0.00%
$ 117.98 million $ 406,692
Jan 1, 7 PM $ 1.07
+0.00%
$ 117.98 million $ 406,982
Jan 1, 6 PM $ 1.07
+0.00%
$ 117.98 million $ 408,023
Jan 1, 5 PM $ 1.07
-0.02%
$ 117.98 million $ 407,874
Jan 1, 4 PM $ 1.07
+0.00%
$ 118 million $ 430,791
Jan 1, 3 PM $ 1.07
+0.00%
$ 118 million $ 432,914
Jan 1, 2 PM $ 1.07
+0.00%
$ 118 million $ 434,286
Jan 1, 1 PM $ 1.07
+0.00%
$ 118 million $ 435,823
Jan 1, 12 PM $ 1.07
-0.02%
$ 117.97 million $ 435,942
Jan 1, 11 AM $ 1.07
+0.00%
$ 118.04 million $ 65,718
Jan 1, 10 AM $ 1.07
+0.00%
$ 118.04 million $ 70,322
Jan 1, 9 AM $ 1.07
+0.00%
$ 118.04 million $ 75,709
Jan 1, 8 AM $ 1.07
+0.00%
$ 118.04 million $ 75,865
Jan 1, 7 AM $ 1.07
-0.02%
$ 118.04 million $ 92,239
Jan 1, 6 AM $ 1.07
+0.02%
$ 118.05 million $ 100,356
Jan 1, 5 AM $ 1.07
-0.02%
$ 118.02 million $ 99,032
Jan 1, 4 AM $ 1.07
+0.02%
$ 118.05 million $ 97,515
Jan 1, 3 AM $ 1.07
-0.02%
$ 118.02 million $ 98,212
Jan 1, 2 AM $ 1.07
+0.00%
$ 118.03 million $ 97,707
Jan 1, 1 AM $ 1.07
-0.02%
$ 118.02 million $ 97,934
Jan 1, 12 AM $ 1.07
+0.00%
$ 118.05 million $ 97,921
Dec 31, 11 PM $ 1.07
+0.02%
$ 118.05 million $ 102,884
Dec 31, 10 PM $ 1.07
-0.02%
$ 118.03 million $ 102,898
Dec 31, 9 PM $ 1.07
+0.00%
$ 118.05 million $ 102,524
Dec 31, 8 PM $ 1.07
+0.00%
$ 118.04 million $ 119,397
Dec 31, 7 PM $ 1.07
+0.02%
$ 118.03 million $ 119,907
Dec 31, 6 PM $ 1.07
-0.02%
$ 118.01 million $ 123,154
Dec 31, 5 PM $ 1.07
+0.00%
$ 118.03 million $ 121,999