PayFi Strategy Token Historical Data

PST Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 1.07
+0.00%
$ 118.03 million $ 121,999
Dec 31, 4 PM $ 1.07
+0.00%
$ 118.03 million $ 98,475
Dec 31, 3 PM $ 1.07
+0.00%
$ 118.01 million $ 97,419
Dec 31, 2 PM $ 1.07
+0.00%
$ 118.01 million $ 95,187
Dec 31, 1 PM $ 1.07
+0.00%
$ 118 million $ 90,772
Dec 31, 12 PM $ 1.07
+0.00%
$ 118 million $ 97,057
Dec 31, 11 AM $ 1.07
-0.02%
$ 118.01 million $ 99,613
Dec 31, 10 AM $ 1.07
+0.02%
$ 118.03 million $ 100,806
Dec 31, 9 AM $ 1.07
+0.00%
$ 118 million $ 95,303
Dec 31, 8 AM $ 1.07
-0.01%
$ 118 million $ 95,391
Dec 31, 7 AM $ 1.07
+0.00%
$ 118.02 million $ 78,178
Dec 31, 6 AM $ 1.07
+0.01%
$ 118.01 million $ 70,059
Dec 31, 5 AM $ 1.07
+0.00%
$ 118 million $ 231,816
Dec 31, 4 AM $ 1.07
+0.00%
$ 118 million $ 235,529
Dec 31, 3 AM $ 1.07
+0.00%
$ 118 million $ 234,831
Dec 31, 2 AM $ 1.07
+0.00%
$ 118 million $ 235,601
Dec 31, 1 AM $ 1.07
+0.00%
$ 118 million $ 235,813
Dec 31, 12 AM $ 1.07
+0.00%
$ 118 million $ 236,088
Dec 30, 11 PM $ 1.07
-0.02%
$ 117.99 million $ 231,081
Dec 30, 10 PM $ 1.07
+0.02%
$ 118.02 million $ 232,621
Dec 30, 9 PM $ 1.07
+0.19%
$ 117.99 million $ 249,069
Dec 30, 8 PM $ 1.07
+0.00%
$ 117.97 million $ 284,292
Dec 30, 7 PM $ 1.07
+0.00%
$ 117.97 million $ 307,806
Dec 30, 6 PM $ 1.07
+0.00%
$ 117.98 million $ 303,506
Dec 30, 5 PM $ 1.07
+0.00%
$ 117.98 million $ 302,745
Dec 30, 4 PM $ 1.07
+0.00%
$ 118 million $ 302,526
Dec 30, 3 PM $ 1.07
+0.00%
$ 118 million $ 302,473
Dec 30, 2 PM $ 1.07
-0.02%
$ 117.98 million $ 324,228
Dec 30, 1 PM $ 1.07
+0.02%
$ 118 million $ 332,035
Dec 30, 12 PM $ 1.07
+0.02%
$ 118 million $ 325,619
Dec 30, 11 AM $ 1.07
+0.02%
$ 118 million $ 322,160
Dec 30, 10 AM $ 1.07
+0.00%
$ 117.97 million $ 325,595
Dec 30, 9 AM $ 1.07
+0.00%
$ 117.97 million $ 1.11 million
Dec 30, 8 AM $ 1.07
+0.00%
$ 117.97 million $ 1.11 million
Dec 30, 7 AM $ 1.07
-0.02%
$ 117.97 million $ 1.11 million
Dec 30, 6 AM $ 1.07
+0.04%
$ 117.99 million $ 1.11 million
Dec 30, 5 AM $ 1.07
+0.00%
$ 117.98 million $ 942,530
Dec 30, 4 AM $ 1.07
+0.00%
$ 118 million $ 939,174
Dec 30, 2 AM $ 1.07
+0.00%
$ 117.97 million $ 969,507
Dec 30, 1 AM $ 1.07
+0.00%
$ 117.97 million $ 972,049
Dec 30, 12 AM $ 1.07
-0.02%
$ 117.98 million $ 973,778
Dec 29, 11 PM $ 1.07
+0.00%
$ 118 million $ 974,802
Dec 29, 10 PM $ 1.07
+0.01%
$ 117.99 million $ 984,312
Dec 29, 9 PM $ 1.07
+0.00%
$ 117.98 million $ 967,862
Dec 29, 8 PM $ 1.07
+0.01%
$ 117.98 million $ 907,074
Dec 29, 7 PM $ 1.07
+0.00%
$ 117.97 million $ 883,041
Dec 29, 6 PM $ 1.07
+0.00%
$ 117.97 million $ 882,785
Dec 29, 5 PM $ 1.07
+0.02%
$ 117.99 million $ 890,178
Dec 29, 4 PM $ 1.07
+0.00%
$ 117.97 million $ 899,215
Dec 29, 3 PM $ 1.07
-0.01%
$ 117.97 million $ 899,571