PayFi Strategy Token Historical Data

PST Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 1.07
-0.01%
$ 117.97 million $ 899,571
Dec 29, 2 PM $ 1.07
+0.02%
$ 118.02 million $ 874,130
Dec 29, 1 PM $ 1.07
+0.00%
$ 118.02 million $ 872,377
Dec 29, 12 PM $ 1.07
+0.00%
$ 118.02 million $ 885,951
Dec 29, 11 AM $ 1.07
+0.02%
$ 118.02 million $ 889,246
Dec 29, 10 AM $ 1.07
-0.01%
$ 117.99 million $ 881,444
Dec 29, 9 AM $ 1.07
+0.00%
$ 117.94 million $ 204,059
Dec 29, 8 AM $ 1.07
-0.02%
$ 117.94 million $ 101,763
Dec 29, 7 AM $ 1.07
+0.00%
$ 117.97 million $ 100,793
Dec 29, 6 AM $ 1.07
+0.00%
$ 117.96 million $ 162,705
Dec 29, 5 AM $ 1.07
+0.02%
$ 117.96 million $ 263,665
Dec 29, 4 AM $ 1.07
+0.00%
$ 117.94 million $ 262,664
Dec 29, 3 AM $ 1.07
+0.00%
$ 117.94 million $ 255,664
Dec 29, 2 AM $ 1.07
-0.02%
$ 117.94 million $ 255,667
Dec 29, 1 AM $ 1.07
+0.02%
$ 117.96 million $ 252,667
Dec 29, 12 AM $ 1.07
+0.02%
$ 117.96 million $ 250,665
Dec 28, 11 PM $ 1.07
-0.01%
$ 117.96 million $ 249,640
Dec 28, 10 PM $ 1.07
+0.00%
$ 117.93 million $ 239,649
Dec 28, 9 PM $ 1.07
+0.00%
$ 117.93 million $ 239,650
Dec 28, 8 PM $ 1.07
+0.00%
$ 117.96 million $ 237,354
Dec 28, 7 PM $ 1.07
+0.00%
$ 117.96 million $ 271,551
Dec 28, 6 PM $ 1.07
+0.02%
$ 117.95 million $ 318,550
Dec 28, 5 PM $ 1.07
+0.00%
$ 117.93 million $ 310,964
Dec 28, 4 PM $ 1.07
+0.00%
$ 117.93 million $ 302,117
Dec 28, 3 PM $ 1.07
+0.00%
$ 117.93 million $ 317,750
Dec 28, 2 PM $ 1.07
+0.00%
$ 117.93 million $ 464,018
Dec 28, 1 PM $ 1.07
+0.01%
$ 117.93 million $ 464,123
Dec 28, 12 PM $ 1.07
+0.02%
$ 117.94 million $ 452,719
Dec 28, 11 AM $ 1.07
+0.00%
$ 117.92 million $ 450,721
Dec 28, 10 AM $ 1.07
+0.00%
$ 117.92 million $ 452,003
Dec 28, 9 AM $ 1.07
+0.02%
$ 117.94 million $ 451,141
Dec 28, 8 AM $ 1.07
+0.00%
$ 117.92 million $ 448,741
Dec 28, 7 AM $ 1.07
-0.04%
$ 117.91 million $ 450,973
Dec 28, 6 AM $ 1.07
+0.01%
$ 117.96 million $ 390,131
Dec 28, 5 AM $ 1.07
-0.02%
$ 117.95 million $ 289,207
Dec 28, 4 AM $ 1.07
+0.00%
$ 117.95 million $ 467,913
Dec 28, 3 AM $ 1.07
-0.01%
$ 117.95 million $ 472,026
Dec 28, 2 AM $ 1.07
+0.00%
$ 117.92 million $ 464,928
Dec 28, 1 AM $ 1.07
-0.02%
$ 117.92 million $ 459,538
Dec 28, 12 AM $ 1.07
+0.00%
$ 117.92 million $ 462,434
Dec 27, 11 PM $ 1.07
+0.00%
$ 117.92 million $ 463,866
Dec 27, 10 PM $ 1.07
+0.00%
$ 117.92 million $ 464,650
Dec 27, 9 PM $ 1.07
+0.00%
$ 117.92 million $ 481,818
Dec 27, 8 PM $ 1.07
+0.02%
$ 117.92 million $ 488,905
Dec 27, 7 PM $ 1.07
+0.04%
$ 117.9 million $ 456,634
Dec 27, 6 PM $ 1.07
+0.00%
$ 117.85 million $ 426,900
Dec 27, 5 PM $ 1.07
+0.00%
$ 117.85 million $ 428,617
Dec 27, 4 PM $ 1.07
+0.01%
$ 117.85 million $ 437,476
Dec 27, 3 PM $ 1.07
-0.08%
$ 117.83 million $ 429,244
Dec 27, 2 PM $ 1.07
+0.02%
$ 117.95 million $ 301,247