PayFi Strategy Token Historical Data

PST Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 1.07
-0.08%
$ 117.83 million $ 429,244
Dec 27, 2 PM $ 1.07
+0.02%
$ 117.95 million $ 301,247
Dec 27, 1 PM $ 1.07
+0.00%
$ 117.93 million $ 337,056
Dec 27, 12 PM $ 1.07
+0.00%
$ 117.93 million $ 335,460
Dec 27, 11 AM $ 1.07
+0.00%
$ 117.93 million $ 335,229
Dec 27, 10 AM $ 1.07
-0.02%
$ 117.94 million $ 339,462
Dec 27, 9 AM $ 1.07
+0.00%
$ 117.94 million $ 338,751
Dec 27, 8 AM $ 1.07
+0.00%
$ 117.94 million $ 349,772
Dec 27, 7 AM $ 1.07
-0.02%
$ 117.94 million $ 348,946
Dec 27, 6 AM $ 1.07
+0.00%
$ 117.94 million $ 400,116
Dec 27, 5 AM $ 1.07
+0.00%
$ 117.94 million $ 398,388
Dec 27, 4 AM $ 1.07
+0.03%
$ 117.94 million $ 342,557
Dec 27, 3 AM $ 1.07
+0.00%
$ 117.91 million $ 378,495
Dec 27, 2 AM $ 1.07
-0.02%
$ 117.88 million $ 376,591
Dec 27, 1 AM $ 1.07
+0.00%
$ 117.9 million $ 367,694
Dec 27, 12 AM $ 1.07
+0.02%
$ 117.9 million $ 364,795
Dec 26, 11 PM $ 1.07
+0.00%
$ 117.88 million $ 368,467
Dec 26, 10 PM $ 1.07
+0.02%
$ 117.9 million $ 366,623
Dec 26, 9 PM $ 1.07
+0.00%
$ 117.88 million $ 349,519
Dec 26, 8 PM $ 1.07
+0.00%
$ 117.88 million $ 342,438
Dec 26, 7 PM $ 1.07
+0.00%
$ 117.88 million $ 342,532
Dec 26, 6 PM $ 1.07
-0.02%
$ 117.87 million $ 324,948
Dec 26, 5 PM $ 1.07
+0.00%
$ 117.87 million $ 323,631
Dec 26, 4 PM $ 1.07
-0.02%
$ 117.87 million $ 314,594
Dec 26, 3 PM $ 1.07
+0.00%
$ 117.89 million $ 350,552
Dec 26, 2 PM $ 1.07
-0.01%
$ 117.88 million $ 324,509
Dec 26, 1 PM $ 1.07
+0.02%
$ 117.89 million $ 289,678
Dec 26, 12 PM $ 1.07
+0.00%
$ 117.87 million $ 296,465
Dec 26, 11 AM $ 1.07
+0.00%
$ 117.87 million $ 296,762
Dec 26, 10 AM $ 1.07
+0.00%
$ 117.87 million $ 289,085
Dec 26, 9 AM $ 1.07
-0.01%
$ 117.87 million $ 289,423
Dec 26, 8 AM $ 1.07
-0.02%
$ 117.86 million $ 360,298
Dec 26, 7 AM $ 1.07
-0.02%
$ 117.86 million $ 402,793
Dec 26, 6 AM $ 1.07
+0.00%
$ 117.79 million $ 387,728
Dec 26, 5 AM $ 1.07
+0.00%
$ 117.79 million $ 488,802
Dec 26, 4 AM $ 1.07
-0.05%
$ 117.79 million $ 504,746
Dec 26, 3 AM $ 1.07
+0.00%
$ 117.86 million $ 344,097
Dec 26, 2 AM $ 1.07
+0.00%
$ 117.85 million $ 343,593
Dec 26, 1 AM $ 1.07
+0.02%
$ 117.88 million $ 343,741
Dec 26, 12 AM $ 1.07
+0.00%
$ 117.86 million $ 343,606
Dec 25, 11 PM $ 1.07
-0.02%
$ 117.85 million $ 338,503
Dec 25, 10 PM $ 1.07
+0.02%
$ 117.88 million $ 339,002
Dec 25, 9 PM $ 1.07
+0.00%
$ 117.85 million $ 339,447
Dec 25, 8 PM $ 1.07
+0.00%
$ 117.85 million $ 339,973
Dec 25, 7 PM $ 1.07
-0.02%
$ 117.86 million $ 340,225
Dec 25, 6 PM $ 1.07
+0.00%
$ 117.86 million $ 339,223
Dec 25, 5 PM $ 1.07
+0.00%
$ 117.86 million $ 338,970
Dec 25, 4 PM $ 1.07
-0.05%
$ 117.86 million $ 361,293
Dec 25, 3 PM $ 1.07
+0.00%
$ 117.89 million $ 340,625
Dec 25, 2 PM $ 1.07
+0.00%
$ 117.89 million $ 351,067