Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0241
+0.00%
$ -- $ 2.67 million
Yesterday $ 0.024
+0.30%
$ -- $ 3.43 million
Jul 31, 2026 $ 0.0239
-0.31%
$ -- $ 2.07 million
Jul 30, 2026 $ 0.024
-0.10%
$ -- $ 1.96 million
Jul 29, 2026 $ 0.024
+0.02%
$ -- $ 2.09 million
Jul 28, 2026 $ 0.024
+0.07%
$ -- $ 2.5 million
Jul 27, 2026 $ 0.024
+0.21%
$ -- $ 1.38 million
Jul 26, 2026 $ 0.0239
+0.10%
$ -- $ 1.6 million
Jul 25, 2026 $ 0.0239
+0.49%
$ -- $ 1.84 million
Jul 24, 2026 $ 0.0238
+0.31%
$ -- $ 1.88 million
Jul 23, 2026 $ 0.0237
+0.03%
$ -- $ 2.07 million
Jul 22, 2026 $ 0.0237
+0.29%
$ -- $ 2.59 million
Jul 21, 2026 $ 0.0236
+0.16%
$ -- $ 3.59 million
Jul 20, 2026 $ 0.0236
+0.30%
$ -- $ 3.85 million
Jul 19, 2026 $ 0.0235
+0.46%
$ -- $ 4.31 million
Jul 18, 2026 $ 0.0234
+0.28%
$ -- $ 4.83 million
Jul 17, 2026 $ 0.0234
+3.23%
$ -- $ 5.53 million
Jul 16, 2026 $ 0.0226
+1.93%
$ -- $ 3.73 million
Download