Win Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0241
+0.00%
$ -- $ 2.68 million
Today, at 10 AM $ 0.0241
+1.33%
$ -- $ 2.67 million
Today, at 9 AM $ 0.024
-0.39%
$ -- $ 3.29 million
Today, at 8 AM $ 0.0241
+0.46%
$ -- $ 2.68 million
Today, at 7 AM $ 0.0239
-0.01%
$ -- $ 3.28 million
Today, at 6 AM $ 0.024
+0.01%
$ -- $ 3.23 million
Today, at 5 AM $ 0.0239
-0.19%
$ -- $ 3.13 million
Today, at 4 AM $ 0.024
-0.05%
$ -- $ 3.22 million
Today, at 3 AM $ 0.024
+0.03%
$ -- $ 3.25 million
Today, at 2 AM $ 0.024
-0.02%
$ -- $ 3.34 million
Today, at 1 AM $ 0.024
+0.03%
$ -- $ 3.35 million
Today, at 12 AM $ 0.024
-0.01%
$ -- $ 3.38 million
Yesterday, at 11 PM $ 0.024
+0.00%
$ -- $ 3.43 million
Yesterday, at 10 PM $ 0.024
+0.00%
$ -- $ 3.39 million
Yesterday, at 9 PM $ 0.024
+0.02%
$ -- $ 3.3 million
Yesterday, at 8 PM $ 0.024
-0.03%
$ -- $ 3.38 million
Yesterday, at 7 PM $ 0.024
+0.02%
$ -- $ 3.36 million
Yesterday, at 6 PM $ 0.024
-0.02%
$ -- $ 3.39 million
Yesterday, at 5 PM $ 0.024
+0.29%
$ -- $ 3.3 million
Yesterday, at 4 PM $ 0.0239
-0.04%
$ -- $ 3.11 million
Yesterday, at 3 PM $ 0.0239
+0.03%
$ -- $ 3.07 million
Yesterday, at 2 PM $ 0.0239
-0.06%
$ -- $ 2.92 million
Yesterday, at 1 PM $ 0.0239
-0.03%
$ -- $ 2.79 million
Yesterday, at 12 PM $ 0.024
-0.05%
$ -- $ 2.74 million
Yesterday, at 11 AM $ 0.024
+0.02%
$ -- $ 2.83 million
Yesterday, at 10 AM $ 0.024
-0.04%
$ -- $ 2.83 million
Yesterday, at 9 AM $ 0.024
+0.02%
$ -- $ 2.79 million
Yesterday, at 8 AM $ 0.024
+0.02%
$ -- $ 2.77 million
Yesterday, at 7 AM $ 0.024
+0.00%
$ -- $ 2.75 million
Yesterday, at 6 AM $ 0.024
+0.01%
$ -- $ 2.7 million
Yesterday, at 5 AM $ 0.024
+0.27%
$ -- $ 2.66 million
Yesterday, at 4 AM $ 0.0239
-0.05%
$ -- $ 2.45 million
Yesterday, at 3 AM $ 0.0239
+0.04%
$ -- $ 2.3 million
Yesterday, at 2 AM $ 0.0239
-0.07%
$ -- $ 2.18 million
Yesterday, at 1 AM $ 0.0239
+0.00%
$ -- $ 2.11 million
Yesterday, at 12 AM $ 0.0239
-0.02%
$ -- $ 2.07 million
Jul 31, 11 PM $ 0.0239
-0.54%
$ -- $ 2.01 million
Jul 31, 10 PM $ 0.0239
+0.01%
$ -- $ 2.07 million
Jul 31, 9 PM $ 0.0239
+0.00%
$ -- $ 2.05 million
Jul 31, 8 PM $ 0.0239
-0.01%
$ -- $ 1.96 million
Jul 31, 7 PM $ 0.0239
-0.01%
$ -- $ 1.9 million
Jul 31, 6 PM $ 0.0239
-0.01%
$ -- $ 1.85 million
Jul 31, 5 PM $ 0.0239
+0.00%
$ -- $ 1.9 million
Jul 31, 4 PM $ 0.0239
+0.00%
$ -- $ 1.97 million
Jul 31, 3 PM $ 0.0239
+0.03%
$ -- $ 1.99 million
Jul 31, 2 PM $ 0.0239
+0.01%
$ -- $ 1.97 million
Jul 31, 1 PM $ 0.0239
+0.00%
$ -- $ 1.96 million
Jul 31, 12 PM $ 0.0239
+0.19%
$ -- $ 2.08 million
Jul 31, 11 AM $ 0.0238
-0.05%
$ -- $ 1.87 million
Jul 31, 10 AM $ 0.0239
-0.02%
$ -- $ 1.83 million
Download