Win Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.024
+0.01%
$ -- $ 3.32 million
11:36 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:35 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:34 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:33 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:32 AM $ 0.024
+0.01%
$ -- $ 3.33 million
11:31 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:30 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:29 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:28 AM $ 0.024
+0.03%
$ -- $ 3.33 million
11:27 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:26 AM $ 0.024
+0.00%
$ -- $ 3.33 million
11:25 AM $ 0.024
-0.01%
$ -- $ 3.33 million
11:24 AM $ 0.0239
-0.56%
$ -- $ 3.33 million
11:23 AM $ 0.0241
+0.01%
$ -- $ 2.67 million
11:22 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:21 AM $ 0.0241
-0.01%
$ -- $ 2.67 million
11:20 AM $ 0.0241
-0.01%
$ -- $ 2.66 million
11:19 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
11:18 AM $ 0.024
+0.01%
$ -- $ 3.31 million
11:17 AM $ 0.024
-0.01%
$ -- $ 3.31 million
11:16 AM $ 0.024
+0.10%
$ -- $ 3.31 million
11:15 AM $ 0.0239
-0.55%
$ -- $ 3.32 million
11:14 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:13 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:12 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:11 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:10 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:09 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:07 AM $ 0.0241
+0.00%
$ -- $ 2.68 million
11:06 AM $ 0.0241
+0.00%
$ -- $ 2.68 million
11:05 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:04 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:03 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:02 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:01 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
11:00 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
10:59 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
10:58 AM $ 0.0241
+0.00%
$ -- $ 2.67 million
10:57 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:56 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:55 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:54 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:53 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:52 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:51 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:50 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:49 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:48 AM $ 0.0241
+0.00%
$ -- $ 2.66 million
10:47 AM $ 0.0241
+0.00%
$ -- $ 2.66 million