Win Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.024
-0.02%
$ -- $ 2.72 million
Jul 29, 7 AM $ 0.024
+0.02%
$ -- $ 2.73 million
Jul 29, 6 AM $ 0.024
+0.01%
$ -- $ 2.73 million
Jul 29, 5 AM $ 0.024
+0.00%
$ -- $ 2.73 million
Jul 29, 4 AM $ 0.024
-0.01%
$ -- $ 2.74 million
Jul 29, 3 AM $ 0.024
-0.01%
$ -- $ 2.74 million
Jul 29, 2 AM $ 0.024
+0.00%
$ -- $ 2.72 million
Jul 29, 1 AM $ 0.024
+0.00%
$ -- $ 2.69 million
Jul 29, 12 AM $ 0.024
+0.00%
$ -- $ 2.64 million
Jul 28, 11 PM $ 0.024
+0.01%
$ -- $ 2.55 million
Jul 28, 10 PM $ 0.024
+0.00%
$ -- $ 2.5 million
Jul 28, 9 PM $ 0.024
-0.01%
$ -- $ 2.53 million
Jul 28, 8 PM $ 0.024
+0.02%
$ -- $ 2.57 million
Jul 28, 7 PM $ 0.024
+0.00%
$ -- $ 2.55 million
Jul 28, 6 PM $ 0.024
+0.05%
$ -- $ 2.62 million
Jul 28, 5 PM $ 0.024
+0.01%
$ -- $ 2.73 million
Jul 28, 4 PM $ 0.024
+0.03%
$ -- $ 2.65 million
Jul 28, 3 PM $ 0.024
+0.01%
$ -- $ 2.56 million
Jul 28, 2 PM $ 0.024
+0.01%
$ -- $ 2.42 million
Jul 28, 1 PM $ 0.024
+0.02%
$ -- $ 2.29 million
Jul 28, 12 PM $ 0.024
-0.02%
$ -- $ 2.21 million
Jul 28, 11 AM $ 0.024
+0.06%
$ -- $ 2.06 million
Jul 28, 10 AM $ 0.0239
+0.00%
$ -- $ 1.85 million
Jul 28, 9 AM $ 0.0239
-0.03%
$ -- $ 1.7 million
Jul 28, 8 AM $ 0.024
-0.08%
$ -- $ 1.59 million
Jul 28, 7 AM $ 0.024
-0.12%
$ -- $ 1.51 million
Jul 28, 6 AM $ 0.024
-0.01%
$ -- $ 1.47 million
Jul 28, 5 AM $ 0.024
+0.00%
$ -- $ 1.41 million
Jul 28, 4 AM $ 0.024
-0.01%
$ -- $ 1.36 million
Jul 28, 3 AM $ 0.024
+0.01%
$ -- $ 1.32 million
Jul 28, 2 AM $ 0.024
+0.00%
$ -- $ 1.31 million
Jul 28, 1 AM $ 0.024
+0.01%
$ -- $ 1.32 million
Jul 28, 12 AM $ 0.024
+0.11%
$ -- $ 1.32 million
Jul 27, 11 PM $ 0.024
+0.00%
$ -- $ 1.39 million
Jul 27, 10 PM $ 0.024
+0.03%
$ -- $ 1.38 million
Jul 27, 9 PM $ 0.024
+0.01%
$ -- $ 1.35 million
Jul 27, 8 PM $ 0.024
+0.02%
$ -- $ 1.31 million
Jul 27, 7 PM $ 0.024
+0.00%
$ -- $ 1.33 million
Jul 27, 6 PM $ 0.024
+0.00%
$ -- $ 1.3 million
Jul 27, 5 PM $ 0.024
+0.04%
$ -- $ 1.29 million
Jul 27, 4 PM $ 0.024
+0.01%
$ -- $ 1.29 million
Jul 27, 3 PM $ 0.024
+0.02%
$ -- $ 1.31 million
Jul 27, 2 PM $ 0.024
+0.01%
$ -- $ 1.41 million
Jul 27, 1 PM $ 0.024
-0.01%
$ -- $ 1.41 million
Jul 27, 12 PM $ 0.024
+0.00%
$ -- $ 1.42 million
Jul 27, 11 AM $ 0.024
+0.02%
$ -- $ 1.42 million
Jul 27, 10 AM $ 0.024
+0.00%
$ -- $ 1.44 million
Jul 27, 9 AM $ 0.024
-0.05%
$ -- $ 1.46 million
Jul 27, 8 AM $ 0.024
-0.01%
$ -- $ 1.46 million
Jul 27, 7 AM $ 0.024
+0.00%
$ -- $ 1.49 million