Win Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.024
+0.00%
$ -- $ 1.49 million
Jul 27, 6 AM $ 0.024
+0.00%
$ -- $ 1.47 million
Jul 27, 5 AM $ 0.024
+0.03%
$ -- $ 1.5 million
Jul 27, 4 AM $ 0.024
+0.00%
$ -- $ 1.52 million
Jul 27, 3 AM $ 0.024
+0.03%
$ -- $ 1.54 million
Jul 27, 2 AM $ 0.024
+0.01%
$ -- $ 1.56 million
Jul 27, 1 AM $ 0.024
+0.00%
$ -- $ 1.51 million
Jul 27, 12 AM $ 0.024
+0.03%
$ -- $ 1.51 million
Jul 26, 11 PM $ 0.0239
+0.01%
$ -- $ 1.57 million
Jul 26, 10 PM $ 0.0239
+0.01%
$ -- $ 1.6 million
Jul 26, 9 PM $ 0.0239
+0.03%
$ -- $ 1.77 million
Jul 26, 8 PM $ 0.0239
+0.01%
$ -- $ 1.77 million
Jul 26, 7 PM $ 0.0239
+0.00%
$ -- $ 1.76 million
Jul 26, 6 PM $ 0.0239
+0.02%
$ -- $ 1.77 million
Jul 26, 5 PM $ 0.0239
-0.04%
$ -- $ 1.75 million
Jul 26, 4 PM $ 0.0239
+0.00%
$ -- $ 1.79 million
Jul 26, 3 PM $ 0.0239
+0.06%
$ -- $ 1.85 million
Jul 26, 2 PM $ 0.0239
-0.01%
$ -- $ 1.78 million
Jul 26, 1 PM $ 0.0239
+0.00%
$ -- $ 2.1 million
Jul 26, 12 PM $ 0.0239
+0.00%
$ -- $ 2.12 million
Jul 26, 11 AM $ 0.0239
+0.00%
$ -- $ 2.15 million
Jul 26, 10 AM $ 0.0239
+0.00%
$ -- $ 2.16 million
Jul 26, 9 AM $ 0.0239
+0.03%
$ -- $ 2.13 million
Jul 26, 8 AM $ 0.0239
-0.02%
$ -- $ 2.14 million
Jul 26, 7 AM $ 0.0239
-0.01%
$ -- $ 2.16 million
Jul 26, 6 AM $ 0.0239
+0.00%
$ -- $ 2.17 million
Jul 26, 5 AM $ 0.0239
+0.00%
$ -- $ 2.13 million
Jul 26, 4 AM $ 0.0239
+0.06%
$ -- $ 2.09 million
Jul 26, 3 AM $ 0.0239
+0.04%
$ -- $ 2.04 million
Jul 26, 2 AM $ 0.0239
+0.83%
$ -- $ 1.99 million
Jul 26, 1 AM $ 0.0239
+0.03%
$ -- $ 1.95 million
Jul 26, 12 AM $ 0.0239
-0.06%
$ -- $ 1.94 million
Jul 25, 11 PM $ 0.0239
+0.01%
$ -- $ 1.85 million
Jul 25, 10 PM $ 0.0239
+0.08%
$ -- $ 1.84 million
Jul 25, 9 PM $ 0.0239
+0.00%
$ -- $ 1.75 million
Jul 25, 8 PM $ 0.0239
+0.02%
$ -- $ 1.76 million
Jul 25, 7 PM $ 0.0239
+0.03%
$ -- $ 1.74 million
Jul 25, 6 PM $ 0.0239
+0.01%
$ -- $ 1.84 million
Jul 25, 5 PM $ 0.0239
+0.00%
$ -- $ 1.83 million
Jul 25, 4 PM $ 0.0239
-0.01%
$ -- $ 1.76 million
Jul 25, 3 PM $ 0.0239
+0.01%
$ -- $ 1.64 million
Jul 25, 2 PM $ 0.0239
+0.31%
$ -- $ 1.66 million
Jul 25, 1 PM $ 0.0238
-0.02%
$ -- $ 1.64 million
Jul 25, 12 PM $ 0.0238
+0.01%
$ -- $ 1.65 million
Jul 25, 11 AM $ 0.0238
-0.02%
$ -- $ 1.67 million
Jul 25, 10 AM $ 0.0238
+0.02%
$ -- $ 1.65 million
Jul 25, 9 AM $ 0.0238
+0.00%
$ -- $ 1.67 million
Jul 25, 8 AM $ 0.0238
-0.05%
$ -- $ 1.67 million
Jul 25, 7 AM $ 0.0238
+0.00%
$ -- $ 1.68 million
Jul 25, 6 AM $ 0.0238
+0.01%
$ -- $ 1.69 million