Win Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0238
+0.01%
$ -- $ 1.69 million
Jul 25, 5 AM $ 0.0238
+0.04%
$ -- $ 1.72 million
Jul 25, 4 AM $ 0.0238
-0.04%
$ -- $ 1.76 million
Jul 25, 3 AM $ 0.0238
+0.01%
$ -- $ 1.75 million
Jul 25, 2 AM $ 0.0238
+0.00%
$ -- $ 1.79 million
Jul 25, 1 AM $ 0.0238
-0.38%
$ -- $ 1.79 million
Jul 25, 12 AM $ 0.0238
+0.02%
$ -- $ 1.89 million
Jul 24, 11 PM $ 0.0238
+0.00%
$ -- $ 1.89 million
Jul 24, 10 PM $ 0.0238
+0.03%
$ -- $ 1.88 million
Jul 24, 9 PM $ 0.0238
+0.03%
$ -- $ 1.74 million
Jul 24, 8 PM $ 0.0238
-0.02%
$ -- $ 1.66 million
Jul 24, 7 PM $ 0.0238
+0.07%
$ -- $ 1.62 million
Jul 24, 6 PM $ 0.0238
-0.03%
$ -- $ 1.46 million
Jul 24, 5 PM $ 0.0238
+0.02%
$ -- $ 1.4 million
Jul 24, 4 PM $ 0.0238
-0.13%
$ -- $ 1.53 million
Jul 24, 3 PM $ 0.0238
-0.04%
$ -- $ 1.57 million
Jul 24, 2 PM $ 0.0238
+0.27%
$ -- $ 1.6 million
Jul 24, 1 PM $ 0.0237
+0.04%
$ -- $ 1.48 million
Jul 24, 12 PM $ 0.0237
-0.02%
$ -- $ 1.49 million
Jul 24, 11 AM $ 0.0237
+0.00%
$ -- $ 1.52 million
Jul 24, 10 AM $ 0.0237
-0.05%
$ -- $ 1.61 million
Jul 24, 9 AM $ 0.0237
-0.08%
$ -- $ 1.69 million
Jul 24, 8 AM $ 0.0237
+0.04%
$ -- $ 1.76 million
Jul 24, 7 AM $ 0.0237
-0.02%
$ -- $ 1.79 million
Jul 24, 6 AM $ 0.0237
+0.00%
$ -- $ 1.85 million
Jul 24, 5 AM $ 0.0237
-0.08%
$ -- $ 1.9 million
Jul 24, 4 AM $ 0.0238
+0.11%
$ -- $ 1.81 million
Jul 24, 3 AM $ 0.0237
-0.07%
$ -- $ 2.02 million
Jul 24, 2 AM $ 0.0237
+0.02%
$ -- $ 2.01 million
Jul 24, 1 AM $ 0.0237
+0.04%
$ -- $ 2.06 million
Jul 24, 12 AM $ 0.0237
+0.01%
$ -- $ 2.04 million
Jul 23, 11 PM $ 0.0237
-0.02%
$ -- $ 2.07 million
Jul 23, 10 PM $ 0.0237
+0.02%
$ -- $ 2.09 million
Jul 23, 9 PM $ 0.0237
-0.04%
$ -- $ 2.1 million
Jul 23, 8 PM $ 0.0238
+0.14%
$ -- $ 2.2 million
Jul 23, 5 PM $ 0.0237
+0.02%
$ -- $ 2.25 million
Jul 23, 4 PM $ 0.0237
-0.01%
$ -- $ 2.22 million
Jul 23, 3 PM $ 0.0237
+0.02%
$ -- $ 2.22 million
Jul 23, 2 PM $ 0.0237
+0.04%
$ -- $ 2.21 million
Jul 23, 1 PM $ 0.0237
-0.03%
$ -- $ 2.17 million
Jul 23, 12 PM $ 0.0237
-0.02%
$ -- $ 2.19 million
Jul 23, 11 AM $ 0.0237
+0.02%
$ -- $ 2.18 million
Jul 23, 10 AM $ 0.0237
+0.04%
$ -- $ 2.14 million
Jul 23, 9 AM $ 0.0237
+0.01%
$ -- $ 2.12 million
Jul 23, 8 AM $ 0.0237
+0.00%
$ -- $ 2.11 million
Jul 23, 7 AM $ 0.0237
+0.02%
$ -- $ 2.12 million
Jul 23, 6 AM $ 0.0237
-0.05%
$ -- $ 2.15 million
Jul 23, 5 AM $ 0.0237
-0.04%
$ -- $ 2.31 million
Jul 23, 4 AM $ 0.0237
+0.03%
$ -- $ 2.35 million
Jul 23, 3 AM $ 0.0237
+0.02%
$ -- $ 2.37 million