Win Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0237
+0.02%
$ -- $ 2.37 million
Jul 23, 2 AM $ 0.0237
+0.00%
$ -- $ 2.42 million
Jul 23, 1 AM $ 0.0237
-0.01%
$ -- $ 2.43 million
Jul 23, 12 AM $ 0.0237
+0.01%
$ -- $ 2.54 million
Jul 22, 11 PM $ 0.0237
+0.01%
$ -- $ 2.55 million
Jul 22, 10 PM $ 0.0237
+0.02%
$ -- $ 2.59 million
Jul 22, 9 PM $ 0.0237
+0.00%
$ -- $ 2.62 million
Jul 22, 8 PM $ 0.0237
-0.01%
$ -- $ 2.68 million
Jul 22, 7 PM $ 0.0237
+0.03%
$ -- $ 2.91 million
Jul 22, 6 PM $ 0.0237
-0.01%
$ -- $ 3.04 million
Jul 22, 5 PM $ 0.0237
+0.01%
$ -- $ 3.04 million
Jul 22, 4 PM $ 0.0237
+0.00%
$ -- $ 3.09 million
Jul 22, 3 PM $ 0.0237
+0.03%
$ -- $ 3.21 million
Jul 22, 2 PM $ 0.0237
+0.08%
$ -- $ 3.28 million
Jul 22, 1 PM $ 0.0237
+0.01%
$ -- $ 3.25 million
Jul 22, 12 PM $ 0.0237
-0.01%
$ -- $ 3.3 million
Jul 22, 11 AM $ 0.0237
+0.01%
$ -- $ 3.4 million
Jul 22, 10 AM $ 0.0237
+0.02%
$ -- $ 3.47 million
Jul 22, 9 AM $ 0.0237
+0.01%
$ -- $ 3.5 million
Jul 22, 8 AM $ 0.0237
+0.02%
$ -- $ 3.5 million
Jul 22, 7 AM $ 0.0237
-0.03%
$ -- $ 3.54 million
Jul 22, 6 AM $ 0.0237
+0.12%
$ -- $ 3.51 million
Jul 22, 5 AM $ 0.0236
-0.06%
$ -- $ 3.5 million
Jul 22, 4 AM $ 0.0237
+0.02%
$ -- $ 3.54 million
Jul 22, 3 AM $ 0.0237
-0.03%
$ -- $ 3.52 million
Jul 22, 2 AM $ 0.0237
+0.01%
$ -- $ 3.52 million
Jul 22, 1 AM $ 0.0237
+0.03%
$ -- $ 3.56 million
Jul 22, 12 AM $ 0.0236
-0.01%
$ -- $ 3.56 million
Jul 21, 11 PM $ 0.0236
+0.00%
$ -- $ 3.59 million
Jul 21, 10 PM $ 0.0237
+0.01%
$ -- $ 3.66 million
Jul 21, 9 PM $ 0.0236
-0.02%
$ -- $ 3.68 million
Jul 21, 8 PM $ 0.0237
+0.08%
$ -- $ 3.7 million
Jul 21, 7 PM $ 0.0236
+0.00%
$ -- $ 3.62 million
Jul 21, 6 PM $ 0.0236
-0.02%
$ -- $ 3.65 million
Jul 21, 5 PM $ 0.0236
-0.01%
$ -- $ 3.66 million
Jul 21, 4 PM $ 0.0236
+0.04%
$ -- $ 3.66 million
Jul 21, 3 PM $ 0.0236
-0.01%
$ -- $ 3.59 million
Jul 21, 2 PM $ 0.0236
+0.04%
$ -- $ 3.59 million
Jul 21, 1 PM $ 0.0236
+0.04%
$ -- $ 3.63 million
Jul 21, 12 PM $ 0.0236
-0.01%
$ -- $ 3.65 million
Jul 21, 11 AM $ 0.0236
-0.06%
$ -- $ 3.62 million
Jul 21, 10 AM $ 0.0236
-0.01%
$ -- $ 3.63 million
Jul 21, 9 AM $ 0.0236
-0.02%
$ -- $ 3.66 million
Jul 21, 8 AM $ 0.0236
+0.01%
$ -- $ 3.69 million
Jul 21, 7 AM $ 0.0236
+0.02%
$ -- $ 3.69 million
Jul 21, 6 AM $ 0.0236
-0.02%
$ -- $ 3.76 million
Jul 21, 5 AM $ 0.0236
+0.01%
$ -- $ 3.64 million
Jul 21, 4 AM $ 0.0236
-0.05%
$ -- $ 3.59 million
Jul 21, 3 AM $ 0.0236
+0.04%
$ -- $ 3.69 million
Jul 21, 2 AM $ 0.0236
+0.00%
$ -- $ 3.74 million