Win Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0236
+0.07%
$ -- $ 3.77 million
Jul 21, 12 AM $ 0.0236
+0.02%
$ -- $ 3.8 million
Jul 20, 11 PM $ 0.0236
+0.04%
$ -- $ 3.85 million
Jul 20, 10 PM $ 0.0236
-0.02%
$ -- $ 3.92 million
Jul 20, 9 PM $ 0.0236
+0.00%
$ -- $ 3.95 million
Jul 20, 8 PM $ 0.0236
+0.01%
$ -- $ 4.03 million
Jul 20, 7 PM $ 0.0236
+0.01%
$ -- $ 4.09 million
Jul 20, 6 PM $ 0.0236
-0.02%
$ -- $ 4.12 million
Jul 20, 5 PM $ 0.0236
+0.01%
$ -- $ 4.12 million
Jul 20, 4 PM $ 0.0236
+0.02%
$ -- $ 4.12 million
Jul 20, 3 PM $ 0.0236
+0.01%
$ -- $ 4.1 million
Jul 20, 2 PM $ 0.0236
-0.01%
$ -- $ 4.11 million
Jul 20, 1 PM $ 0.0236
+0.05%
$ -- $ 4.07 million
Jul 20, 12 PM $ 0.0236
+0.01%
$ -- $ 4.05 million
Jul 20, 11 AM $ 0.0236
+0.01%
$ -- $ 4.05 million
Jul 20, 10 AM $ 0.0236
+0.00%
$ -- $ 4.06 million
Jul 20, 9 AM $ 0.0236
+0.00%
$ -- $ 4.08 million
Jul 20, 8 AM $ 0.0236
+0.01%
$ -- $ 4.13 million
Jul 20, 7 AM $ 0.0236
+0.02%
$ -- $ 4.12 million
Jul 20, 6 AM $ 0.0236
-0.01%
$ -- $ 4.12 million
Jul 20, 5 AM $ 0.0236
-0.02%
$ -- $ 4.18 million
Jul 20, 4 AM $ 0.0236
+0.11%
$ -- $ 4.27 million
Jul 20, 3 AM $ 0.0236
+0.00%
$ -- $ 4.23 million
Jul 20, 2 AM $ 0.0236
+0.01%
$ -- $ 4.21 million
Jul 20, 1 AM $ 0.0236
+0.02%
$ -- $ 4.27 million
Jul 20, 12 AM $ 0.0236
+0.04%
$ -- $ 4.25 million
Jul 19, 11 PM $ 0.0235
+0.09%
$ -- $ 4.31 million
Jul 19, 10 PM $ 0.0235
+0.02%
$ -- $ 4.34 million
Jul 19, 9 PM $ 0.0235
+0.09%
$ -- $ 4.33 million
Jul 19, 8 PM $ 0.0235
+0.15%
$ -- $ 4.28 million
Jul 19, 7 PM $ 0.0235
-0.06%
$ -- $ 4.29 million
Jul 19, 6 PM $ 0.0235
-0.01%
$ -- $ 4.32 million
Jul 19, 5 PM $ 0.0235
-0.06%
$ -- $ 4.38 million
Jul 19, 4 PM $ 0.0235
+0.05%
$ -- $ 4.41 million
Jul 19, 3 PM $ 0.0235
+0.03%
$ -- $ 4.48 million
Jul 19, 2 PM $ 0.0235
+0.00%
$ -- $ 4.5 million
Jul 19, 1 PM $ 0.0235
+0.02%
$ -- $ 4.53 million
Jul 19, 12 PM $ 0.0235
+0.01%
$ -- $ 4.53 million
Jul 19, 11 AM $ 0.0235
+0.02%
$ -- $ 4.56 million
Jul 19, 10 AM $ 0.0235
+0.01%
$ -- $ 4.61 million
Jul 19, 9 AM $ 0.0235
+0.05%
$ -- $ 4.6 million
Jul 19, 8 AM $ 0.0235
+0.00%
$ -- $ 4.61 million
Jul 19, 7 AM $ 0.0235
+0.03%
$ -- $ 4.7 million
Jul 19, 6 AM $ 0.0234
+0.00%
$ -- $ 4.74 million
Jul 19, 5 AM $ 0.0234
+0.01%
$ -- $ 4.74 million
Jul 19, 4 AM $ 0.0234
+0.00%
$ -- $ 4.72 million
Jul 19, 3 AM $ 0.0234
-0.01%
$ -- $ 4.77 million
Jul 19, 2 AM $ 0.0234
+0.02%
$ -- $ 4.84 million
Jul 19, 1 AM $ 0.0234
+0.01%
$ -- $ 4.84 million
Jul 19, 12 AM $ 0.0234
+0.00%
$ -- $ 4.88 million