Win Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0234
+0.00%
$ -- $ 4.88 million
Jul 18, 11 PM $ 0.0234
+0.07%
$ -- $ 4.83 million
Jul 18, 10 PM $ 0.0234
+0.01%
$ -- $ 4.76 million
Jul 18, 9 PM $ 0.0234
-0.02%
$ -- $ 4.86 million
Jul 18, 8 PM $ 0.0234
+0.01%
$ -- $ 4.88 million
Jul 18, 7 PM $ 0.0234
+0.00%
$ -- $ 4.83 million
Jul 18, 6 PM $ 0.0234
-0.02%
$ -- $ 4.83 million
Jul 18, 5 PM $ 0.0234
-0.03%
$ -- $ 4.85 million
Jul 18, 4 PM $ 0.0234
+0.03%
$ -- $ 4.89 million
Jul 18, 3 PM $ 0.0234
+0.03%
$ -- $ 4.87 million
Jul 18, 2 PM $ 0.0234
+0.04%
$ -- $ 4.9 million
Jul 18, 1 PM $ 0.0234
-0.01%
$ -- $ 4.98 million
Jul 18, 12 PM $ 0.0234
+0.02%
$ -- $ 5.08 million
Jul 18, 11 AM $ 0.0234
+0.03%
$ -- $ 5.14 million
Jul 18, 10 AM $ 0.0234
+0.02%
$ -- $ 5.12 million
Jul 18, 9 AM $ 0.0234
+0.01%
$ -- $ 5.44 million
Jul 18, 8 AM $ 0.0234
-0.01%
$ -- $ 5.76 million
Jul 18, 7 AM $ 0.0234
-0.01%
$ -- $ 5.78 million
Jul 18, 6 AM $ 0.0234
+0.02%
$ -- $ 5.74 million
Jul 18, 5 AM $ 0.0234
+0.01%
$ -- $ 5.74 million
Jul 18, 4 AM $ 0.0234
+0.02%
$ -- $ 5.75 million
Jul 18, 3 AM $ 0.0234
+0.00%
$ -- $ 5.72 million
Jul 18, 2 AM $ 0.0234
+0.00%
$ -- $ 5.63 million
Jul 18, 1 AM $ 0.0234
+0.04%
$ -- $ 5.6 million
Jul 18, 12 AM $ 0.0234
-0.01%
$ -- $ 5.55 million
Jul 17, 11 PM $ 0.0234
+0.02%
$ -- $ 5.53 million
Jul 17, 10 PM $ 0.0234
+0.03%
$ -- $ 5.56 million
Jul 17, 9 PM $ 0.0234
+0.00%
$ -- $ 5.49 million
Jul 17, 8 PM $ 0.0234
+0.02%
$ -- $ 5.48 million
Jul 17, 7 PM $ 0.0234
+0.01%
$ -- $ 5.46 million
Jul 17, 6 PM $ 0.0233
+0.02%
$ -- $ 5.44 million
Jul 17, 5 PM $ 0.0233
+0.04%
$ -- $ 5.37 million
Jul 17, 4 PM $ 0.0233
+0.03%
$ -- $ 5.3 million
Jul 17, 3 PM $ 0.0233
-0.02%
$ -- $ 5.27 million
Jul 17, 2 PM $ 0.0233
+0.04%
$ -- $ 5.22 million
Jul 17, 1 PM $ 0.0233
+0.05%
$ -- $ 5.09 million
Jul 17, 12 PM $ 0.0233
+0.06%
$ -- $ 5 million
Jul 17, 11 AM $ 0.0233
+0.04%
$ -- $ 4.89 million
Jul 17, 10 AM $ 0.0233
+0.08%
$ -- $ 4.85 million
Jul 17, 9 AM $ 0.0233
+0.32%
$ -- $ 4.54 million
Jul 17, 8 AM $ 0.0232
+0.44%
$ -- $ 4.1 million
Jul 17, 7 AM $ 0.0231
+0.28%
$ -- $ 4.03 million
Jul 17, 6 AM $ 0.023
+0.30%
$ -- $ 3.97 million
Jul 17, 5 AM $ 0.023
+0.23%
$ -- $ 3.9 million
Jul 17, 4 AM $ 0.0229
+0.27%
$ -- $ 3.86 million
Jul 17, 3 AM $ 0.0228
+0.18%
$ -- $ 3.82 million
Jul 17, 2 AM $ 0.0228
+0.26%
$ -- $ 3.8 million
Jul 17, 1 AM $ 0.0227
+0.24%
$ -- $ 3.78 million
Jul 17, 12 AM $ 0.0227
+0.23%
$ -- $ 3.74 million
Jul 16, 11 PM $ 0.0226
+0.18%
$ -- $ 3.73 million