Win Historical Data

WIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0226
+0.18%
$ -- $ 3.73 million
Jul 16, 10 PM $ 0.0226
+0.21%
$ -- $ 3.72 million
Jul 16, 9 PM $ 0.0225
+0.17%
$ -- $ 3.72 million
Jul 16, 8 PM $ 0.0225
+0.13%
$ -- $ 3.71 million
Jul 16, 7 PM $ 0.0225
+0.18%
$ -- $ 3.74 million
Jul 16, 6 PM $ 0.0224
-0.09%
$ -- $ 3.76 million
Jul 16, 5 PM $ 0.0225
+0.01%
$ -- $ 3.82 million
Jul 16, 4 PM $ 0.0225
+0.07%
$ -- $ 3.87 million
Jul 16, 3 PM $ 0.0224
+0.11%
$ -- $ 3.91 million
Jul 16, 2 PM $ 0.0224
+0.13%
$ -- $ 3.93 million
Jul 16, 1 PM $ 0.0224
+0.04%
$ -- $ 3.98 million
Jul 16, 12 PM $ 0.0224
-0.01%
$ -- $ 3.98 million
Jul 16, 11 AM $ 0.0224
+0.04%
$ -- $ 4.02 million
Jul 16, 10 AM $ 0.0224
+0.19%
$ -- $ 3.97 million
Jul 16, 9 AM $ 0.0223
+0.01%
$ -- $ 4.01 million
Jul 16, 8 AM $ 0.0223
+0.04%
$ -- $ 4.05 million
Jul 16, 7 AM $ 0.0223
-0.12%
$ -- $ 4.08 million
Jul 16, 6 AM $ 0.0223
+0.03%
$ -- $ 4.14 million
Jul 16, 5 AM $ 0.0223
+0.03%
$ -- $ 4.18 million
Jul 16, 4 AM $ 0.0223
+0.01%
$ -- $ 4.2 million
Jul 16, 3 AM $ 0.0223
+0.03%
$ -- $ 4.25 million
Jul 16, 2 AM $ 0.0223
+0.48%
$ -- $ 4.29 million
Download