雪球 Historical Data

雪球
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅241
+0.00%
$-- $156
Today, at 8 PM $0.0₅241
+0.24%
$-- $156
Today, at 3 PM $0.0₅238
+0.00%
$-- $190
Today, at 12 PM $0.0₅237
+0.00%
$-- $194
Today, at 11 AM $0.0₅238
-0.29%
$-- $216
Today, at 10 AM $0.0₅239
+0.00%
$-- $222
Today, at 8 AM $0.0₅243
+0.00%
$-- $636
Today, at 7 AM $0.0₅255
+0.42%
$-- $726
Today, at 5 AM $0.0₅254
+0.00%
$-- $12,299
Today, at 4 AM $0.0₅254
+0.00%
$-- $12,298
Today, at 3 AM $0.0₅254
+0.00%
$-- $12,283
Today, at 2 AM $0.0₅254
+0.00%
$-- $12,522
Today, at 1 AM $0.0₅26
+0.00%
$-- $12,710
Yesterday, at 9 PM $0.0₅264
+0.00%
$-- $12,720
Yesterday, at 4 PM $0.0₅264
-0.33%
$-- $12,718
Yesterday, at 3 PM $0.0₅265
-4.25%
$-- $13,278
Yesterday, at 2 PM $0.0₅278
-0.33%
$-- $13,360
Yesterday, at 1 PM $0.0₅279
-0.08%
$-- $13,356
Yesterday, at 12 PM $0.0₅279
-2.52%
$-- $13,511
Yesterday, at 11 AM $0.0₅287
+0.00%
$-- $13,676
Yesterday, at 10 AM $0.0₅286
+2.53%
$-- $13,308
Yesterday, at 9 AM $0.0₅281
+1.84%
$-- $12,621
Yesterday, at 8 AM $0.0₅275
-20.17%
$-- $12,860
Yesterday, at 7 AM $0.0₅348
-18.67%
$-- $16,703
Yesterday, at 6 AM $0.0₅447
-5.40%
$-- $20,807
Download