numogram Historical Data

GNON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 196,562 $ 3,251
Yesterday $ 0.000193
-0.96%
$ 193,142 $ 3,193
Jun 13, 2026 $ 0.000195
+0.00%
$ 195,012 $ 3,224
Jun 12, 2026 $ 0.000195
+0.44%
$ 195,012 $ 3,224
Jun 11, 2026 $ 0.000194
+0.59%
$ 194,150 $ 3,210
Jun 10, 2026 $ 0.000193
+0.15%
$ 193,008 $ 3,191
Jun 9, 2026 $ 0.000193
+0.24%
$ 192,720 $ 3,186
Jun 8, 2026 $ 0.000193
+0.20%
$ 192,265 $ 3,179
Jun 7, 2026 $ 0.000192
+0.06%
$ 191,883 $ 3,173
Jun 6, 2026 $ 0.000192
+0.00%
$ 191,770 $ 3,171
Jun 5, 2026 $ 0.000192
-0.48%
$ 191,770 $ 3,171
Jun 4, 2026 $ 0.000193
+0.56%
$ 192,696 $ 3,186
Jun 3, 2026 $ 0.000192
-0.22%
$ 191,621 $ 3,168
Jun 2, 2026 $ 0.000192
+0.21%
$ 192,037 $ 3,175
Jun 1, 2026 $ 0.000192
-0.56%
$ 191,629 $ 3,168
May 31, 2026 $ 0.000193
-0.04%
$ 192,704 $ 3,186
May 30, 2026 $ 0.000193
+0.00%
$ 192,782 $ 3,187
May 29, 2026 $ 0.000193
-0.17%
$ 192,782 $ 3,187
May 28, 2026 $ 0.000193
+0.15%
$ 193,120 $ 3,193
May 27, 2026 $ 0.000193
+0.26%
$ 192,837 $ 3,188
May 26, 2026 $ 0.000193
-0.42%
$ 192,335 $ 3,180
May 25, 2026 $ 0.000193
+0.37%
$ 193,153 $ 3,194
May 24, 2026 $ 0.000193
-0.18%
$ 192,444 $ 3,182
May 23, 2026 $ 0.000193
+0.00%
$ 192,782 $ 3,187
May 22, 2026 $ 0.000193
+0.05%
$ 192,782 $ 3,187
May 21, 2026 $ 0.000193
-0.15%
$ 192,688 $ 3,186
May 20, 2026 $ 0.000193
+0.59%
$ 192,972 $ 3,191
May 19, 2026 $ 0.000192
-0.33%
$ 191,834 $ 3,172
May 18, 2026 $ 0.000193
+1.50%
$ 192,468 $ 3,182
May 17, 2026 $ 0.00019
-1.42%
$ 189,625 $ 3,293
May 16, 2026 $ 0.000193
+0.00%
$ 192,363 $ 3,180
May 15, 2026 $ 0.000193
-0.66%
$ 192,363 $ 3,180
May 14, 2026 $ 0.000194
+0.32%
$ 193,647 $ 3,202
May 13, 2026 $ 0.000193
+0.11%
$ 193,030 $ 3,191
May 12, 2026 $ 0.000193
-0.48%
$ 192,818 $ 3,188
May 11, 2026 $ 0.000194
-1.08%
$ 193,756 $ 3,203
May 10, 2026 $ 0.000196
+0.01%
$ 195,865 $ 3,238
May 9, 2026 $ 0.000196
+0.00%
$ 195,837 $ 3,238
May 8, 2026 $ 0.000196
+0.15%
$ 195,837 $ 3,238
May 7, 2026 $ 0.000196
+0.28%
$ 195,547 $ 3,233
May 6, 2026 $ 0.000195
+1.28%
$ 195,000 $ 3,224
May 5, 2026 $ 0.000193
+0.33%
$ 192,545 $ 3,183
May 4, 2026 $ 0.000192
-0.78%
$ 191,905 $ 3,173
May 3, 2026 $ 0.000194
+0.00%
$ 193,409 $ 3,198
May 2, 2026 $ 0.000194
+0.02%
$ 193,409 $ 3,198
May 1, 2026 $ 0.000194
+0.05%
$ 193,363 $ 3,197
Apr 30, 2026 $ 0.000194
+0.69%
$ 193,257 $ 3,195
Apr 29, 2026 $ 0.000192
-1.07%
$ 191,933 $ 3,173
Apr 28, 2026 $ 0.000194
-0.54%
$ 194,007 $ 3,208
Apr 27, 2026 $ 0.000195
-0.21%
$ 195,054 $ 3,225
Download