numogram Historical Data

GNON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 193,409 $ 3,198
Yesterday $ 0.000194
+0.02%
$ 193,409 $ 3,198
May 1, 2026 $ 0.000194
+0.05%
$ 193,363 $ 3,197
Apr 30, 2026 $ 0.000194
+0.69%
$ 193,257 $ 3,195
Apr 29, 2026 $ 0.000192
-1.07%
$ 191,933 $ 3,173
Apr 28, 2026 $ 0.000194
-0.54%
$ 194,007 $ 3,208
Apr 27, 2026 $ 0.000195
-0.21%
$ 195,054 $ 3,225
Apr 26, 2026 $ 0.000196
+0.11%
$ 195,465 $ 3,232
Apr 25, 2026 $ 0.000196
+0.00%
$ 195,257 $ 3,228
Apr 24, 2026 $ 0.000196
-0.39%
$ 195,257 $ 3,228
Apr 23, 2026 $ 0.000196
-0.48%
$ 196,029 $ 3,241
Apr 22, 2026 $ 0.000197
-0.10%
$ 196,977 $ 3,257
Apr 21, 2026 $ 0.000197
-0.36%
$ 197,174 $ 3,260
Apr 20, 2026 $ 0.000198
-0.54%
$ 197,888 $ 3,272
Apr 19, 2026 $ 0.000199
+0.00%
$ 198,964 $ 3,290
Apr 18, 2026 $ 0.000199
+0.00%
$ 198,964 $ 3,290
Apr 17, 2026 $ 0.000199
+0.73%
$ 198,964 $ 3,290
Apr 16, 2026 $ 0.000198
+0.10%
$ 197,522 $ 3,266
Apr 15, 2026 $ 0.000198
-0.42%
$ 197,334 $ 3,263
Apr 14, 2026 $ 0.000198
+0.50%
$ 198,163 $ 3,276
Apr 13, 2026 $ 0.000197
-0.28%
$ 197,170 $ 3,260
Apr 12, 2026 $ 0.000198
-0.10%
$ 197,723 $ 3,269
Apr 11, 2026 $ 0.000198
+0.00%
$ 197,926 $ 3,272
Apr 10, 2026 $ 0.000198
-0.36%
$ 197,927 $ 3,272
Apr 9, 2026 $ 0.000199
-0.21%
$ 198,648 $ 3,284
Apr 8, 2026 $ 0.000199
+0.70%
$ 199,072 $ 3,291
Apr 7, 2026 $ 0.000198
+0.26%
$ 197,685 $ 3,268
Apr 6, 2026 $ 0.000197
+0.20%
$ 197,176 $ 3,260
Apr 5, 2026 $ 0.000197
+0.31%
$ 196,781 $ 3,253
Apr 4, 2026 $ 0.000196
+0.00%
$ 196,180 $ 3,244
Apr 3, 2026 $ 0.000196
-0.15%
$ 196,180 $ 3,244
Apr 2, 2026 $ 0.000197
-0.23%
$ 196,475 $ 3,248
Apr 1, 2026 $ 0.000197
+0.67%
$ 196,929 $ 3,256
Mar 31, 2026 $ 0.000196
+0.23%
$ 195,615 $ 3,234
Mar 30, 2026 $ 0.000195
+5.18%
$ 195,174 $ 3,227
Mar 29, 2026 $ 0.000186
-5.19%
$ 185,558 $ 3,695
Mar 28, 2026 $ 0.000196
+0.00%
$ 195,724 $ 3,236
Mar 27, 2026 $ 0.000196
-0.55%
$ 195,724 $ 3,236
Mar 26, 2026 $ 0.000197
-0.35%
$ 196,811 $ 3,254
Mar 25, 2026 $ 0.000198
+182.59%
$ 197,500 $ 3,265
Mar 24, 2026 $ 0.000126
-36.74%
$ 125,903 $ 435
Mar 23, 2026 $ 0.000199
+1.01%
$ 199,025 $ 3,291
Mar 22, 2026 $ 0.000197
+0.00%
$ 197,027 $ 3,258
Mar 21, 2026 $ 0.000197
+0.00%
$ 197,026 $ 3,258
Mar 20, 2026 $ 0.000197
-0.50%
$ 197,026 $ 3,258
Mar 19, 2026 $ 0.000198
-0.14%
$ 198,014 $ 3,274
Mar 18, 2026 $ 0.000199
+0.07%
$ 198,283 $ 3,278
Mar 17, 2026 $ 0.000198
+41.58%
$ 198,147 $ 3,276
Mar 16, 2026 $ 0.000139
-28.66%
$ 139,208 $ 8,759
Mar 15, 2026 $ 0.000195
-1.88%
$ 195,141 $ 3,491
Download