numogram Historical Data

GNON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000193
+0.00%
$ 192,920 $ 3,190
Yesterday $ 0.000193
+0.06%
$ 192,807 $ 3,188
Jul 4, 2026 $ 0.000193
+0.00%
$ 192,698 $ 3,186
Jul 3, 2026 $ 0.000193
+0.04%
$ 192,698 $ 3,186
Jul 2, 2026 $ 0.000193
+0.31%
$ 192,627 $ 3,185
Jul 1, 2026 $ 0.000192
-0.40%
$ 192,039 $ 3,175
Jun 30, 2026 $ 0.000193
+67.64%
$ 192,801 $ 3,188
Jun 29, 2026 $ 0.000116
-40.24%
$ 115,516 $ 3,240
Jun 28, 2026 $ 0.000194
+0.00%
$ 193,292 $ 3,196
Jun 27, 2026 $ 0.000194
+0.00%
$ 193,292 $ 3,196
Jun 26, 2026 $ 0.000194
+0.04%
$ 193,292 $ 3,196
Jun 25, 2026 $ 0.000194
+0.07%
$ 193,207 $ 3,194
Jun 24, 2026 $ 0.000193
+0.00%
$ 192,961 $ 3,192
Jun 23, 2026 $ 0.000193
-0.72%
$ 192,679 $ 3,190
Jun 22, 2026 $ 0.000194
-0.57%
$ 194,085 $ 3,209
Jun 21, 2026 $ 0.000195
+0.00%
$ 195,187 $ 3,227
Jun 20, 2026 $ 0.000195
+0.00%
$ 195,187 $ 3,227
Jun 19, 2026 $ 0.000195
-0.57%
$ 195,187 $ 3,227
Jun 18, 2026 $ 0.000197
+0.00%
$ 196,298 $ 3,246
Jun 17, 2026 $ 0.000197
-0.19%
$ 196,298 $ 3,246
Jun 16, 2026 $ 0.000197
+0.33%
$ 196,673 $ 3,252
Jun 15, 2026 $ 0.000196
+1.50%
$ 196,035 $ 3,241
Jun 14, 2026 $ 0.000193
-0.96%
$ 193,142 $ 3,193
Jun 13, 2026 $ 0.000195
+0.00%
$ 195,012 $ 3,224
Jun 12, 2026 $ 0.000195
+0.44%
$ 195,012 $ 3,224
Jun 11, 2026 $ 0.000194
+0.59%
$ 194,150 $ 3,210
Jun 10, 2026 $ 0.000193
+0.15%
$ 193,008 $ 3,191
Jun 9, 2026 $ 0.000193
+0.24%
$ 192,720 $ 3,186
Jun 8, 2026 $ 0.000193
+0.20%
$ 192,265 $ 3,179
Jun 7, 2026 $ 0.000192
+0.06%
$ 191,883 $ 3,173
Jun 6, 2026 $ 0.000192
+0.00%
$ 191,770 $ 3,171
Jun 5, 2026 $ 0.000192
-0.48%
$ 191,770 $ 3,171
Jun 4, 2026 $ 0.000193
+0.56%
$ 192,696 $ 3,186
Jun 3, 2026 $ 0.000192
-0.22%
$ 191,621 $ 3,168
Jun 2, 2026 $ 0.000192
+0.21%
$ 192,037 $ 3,175
Jun 1, 2026 $ 0.000192
-0.56%
$ 191,629 $ 3,168
May 31, 2026 $ 0.000193
-0.04%
$ 192,704 $ 3,186
May 30, 2026 $ 0.000193
+0.00%
$ 192,782 $ 3,187
May 29, 2026 $ 0.000193
-0.17%
$ 192,782 $ 3,187
May 28, 2026 $ 0.000193
+0.15%
$ 193,120 $ 3,193
May 27, 2026 $ 0.000193
+0.26%
$ 192,837 $ 3,188
May 26, 2026 $ 0.000193
-0.42%
$ 192,335 $ 3,180
May 25, 2026 $ 0.000193
+0.37%
$ 193,153 $ 3,194
May 24, 2026 $ 0.000193
-0.18%
$ 192,444 $ 3,182
May 23, 2026 $ 0.000193
+0.00%
$ 192,782 $ 3,187
May 22, 2026 $ 0.000193
+0.05%
$ 192,782 $ 3,187
May 21, 2026 $ 0.000193
-0.15%
$ 192,688 $ 3,186
May 20, 2026 $ 0.000193
+0.59%
$ 192,972 $ 3,191
May 19, 2026 $ 0.000192
-0.33%
$ 191,834 $ 3,172
May 18, 2026 $ 0.000193
+1.50%
$ 192,468 $ 3,182
Download