numogram Historical Data

GNON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 196,864 $ 3,255
Apr 12, 2026 $ 0.000198
-0.10%
$ 197,723 $ 3,269
Apr 11, 2026 $ 0.000198
+0.00%
$ 197,926 $ 3,272
Apr 10, 2026 $ 0.000198
-0.36%
$ 197,927 $ 3,272
Apr 9, 2026 $ 0.000199
-0.21%
$ 198,648 $ 3,284
Apr 8, 2026 $ 0.000199
+0.70%
$ 199,072 $ 3,291
Apr 7, 2026 $ 0.000198
+0.26%
$ 197,685 $ 3,268
Apr 6, 2026 $ 0.000197
+0.20%
$ 197,176 $ 3,260
Apr 5, 2026 $ 0.000197
+0.31%
$ 196,781 $ 3,253
Apr 4, 2026 $ 0.000196
+0.00%
$ 196,180 $ 3,244
Apr 3, 2026 $ 0.000196
-0.15%
$ 196,180 $ 3,244
Apr 2, 2026 $ 0.000197
-0.23%
$ 196,475 $ 3,248
Apr 1, 2026 $ 0.000197
+0.67%
$ 196,929 $ 3,256
Mar 31, 2026 $ 0.000196
+0.23%
$ 195,615 $ 3,234
Mar 30, 2026 $ 0.000195
+5.18%
$ 195,174 $ 3,227
Mar 29, 2026 $ 0.000186
-5.19%
$ 185,558 $ 3,695
Mar 28, 2026 $ 0.000196
+0.00%
$ 195,724 $ 3,236
Mar 27, 2026 $ 0.000196
-0.55%
$ 195,724 $ 3,236
Mar 26, 2026 $ 0.000197
-0.35%
$ 196,811 $ 3,254
Mar 25, 2026 $ 0.000198
+182.59%
$ 197,500 $ 3,265
Mar 24, 2026 $ 0.000126
-36.74%
$ 125,903 $ 435
Mar 23, 2026 $ 0.000199
+1.01%
$ 199,025 $ 3,291
Mar 22, 2026 $ 0.000197
+0.00%
$ 197,027 $ 3,258
Mar 21, 2026 $ 0.000197
+0.00%
$ 197,026 $ 3,258
Mar 20, 2026 $ 0.000197
-0.50%
$ 197,026 $ 3,258
Mar 19, 2026 $ 0.000198
-0.14%
$ 198,014 $ 3,274
Mar 18, 2026 $ 0.000199
+0.07%
$ 198,283 $ 3,278
Mar 17, 2026 $ 0.000198
+41.58%
$ 198,147 $ 3,276
Mar 16, 2026 $ 0.000139
-28.66%
$ 139,208 $ 8,759
Mar 15, 2026 $ 0.000195
-1.88%
$ 195,141 $ 3,491
Mar 14, 2026 $ 0.000199
+81.08%
$ 198,877 $ 3,288
Mar 13, 2026 $ 0.00013
-34.66%
$ 130,236 $ 3,407
Mar 12, 2026 $ 0.0002
-0.20%
$ 199,307 $ 3,295
Mar 11, 2026 $ 0.0002
-0.46%
$ 199,700 $ 3,302
Mar 10, 2026 $ 0.000201
+0.32%
$ 200,613 $ 3,317
Mar 9, 2026 $ 0.0002
-0.37%
$ 199,969 $ 3,306
Mar 8, 2026 $ 0.000201
+0.00%
$ 200,714 $ 3,319
Mar 7, 2026 $ 0.000201
+0.00%
$ 200,714 $ 3,319
Mar 6, 2026 $ 0.000201
-0.45%
$ 200,714 $ 3,319
Mar 5, 2026 $ 0.000202
-0.68%
$ 201,623 $ 3,334
Mar 4, 2026 $ 0.000203
+0.02%
$ 203,001 $ 3,356
Mar 3, 2026 $ 0.000203
-0.27%
$ 202,968 $ 3,356
Mar 2, 2026 $ 0.000204
-0.85%
$ 203,510 $ 3,365
Mar 1, 2026 $ 0.000206
+0.00%
$ 205,249 $ 3,393
Feb 28, 2026 $ 0.000206
+0.00%
$ 205,249 $ 3,393
Feb 27, 2026 $ 0.000206
-0.06%
$ 205,249 $ 3,393
Feb 26, 2026 $ 0.000206
-0.29%
$ 205,375 $ 3,396
Feb 25, 2026 $ 0.000206
+0.21%
$ 205,975 $ 3,405
Feb 24, 2026 $ 0.000206
+0.05%
$ 205,539 $ 3,398
Feb 23, 2026 $ 0.000206
+0.47%
$ 205,432 $ 3,397
Download