numogram Historical Data

GNON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000193
-0.29%
$ 192,704 $ 19,583
Apr 2026 $ 0.000192
-1.88%
$ 193,257 $ 94,421
Mar 2026 $ 0.000196
-4.69%
$ 195,615 $ 105,398
Feb 2026 $ 0.000206
+50.05%
$ 205,249 $ 1.15 million
Jan 2026 $ 0.000158
-19.00%
$ 137,283 $ 7.87 million
Dec 2025 $ 0.000196
-41.88%
$ 194,887 $ 19.97 million
Nov 2025 $ 0.000336
-31.49%
$ 335,998 $ 21.75 million
Oct 2025 $ 0.00047
-23.65%
$ 490,252 $ 21.12 million
Sep 2025 $ 0.000636
-30.73%
$ 614,167 $ 16.56 million
Aug 2025 $ 0.000922
-2.97%
$ 907,880 $ 15.83 million
Jul 2025 $ 0.00099
-38.72%
$ 949,170 $ 56.16 million
Jun 2025 $ 0.00147
-18.13%
$ 1.61 million $ 60.18 million
May 2025 $ 0.00181
-23.31%
$ 1.8 million $ 149.32 million
Apr 2025 $ 0.00235
+35.47%
$ 2.35 million $ 108.86 million
Mar 2025 $ 0.00174
-58.18%
$ 1.74 million $ 113.46 million
Feb 2025 $ 0.00416
-48.94%
$ 4.15 million $ 78.22 million
Jan 2025 $ 0.00835
-81.57%
$ 8.14 million $ 103.45 million
Dec 2024 $ 0.0405
+312.01%
$ 45.2 million $ 139.47 million
Nov 2024 $ 0.00957
+72.67%
$ 9.82 million $ 417.37 million
Oct 2024 $ 0.00356
-96.11%
$ 5.54 million $ 4.27 billion
Download