Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00019
+0.82%
$189,978 $29,541
Sep 14 $0.000189
-0.30%
$188,440 $24,844
Sep 7 $0.000189
-0.04%
$188,999 $18,905
Aug 31 $0.000189
-0.43%
$189,186 $46,961
Aug 24 $0.00019
-1.13%
$190,003 $27,919
Aug 17 $0.000192
-0.32%
$192,178 $18,832
Aug 10 $0.000193
-1.06%
$192,800 $19,018
Aug 3 $0.000195
+0.73%
$194,864 $22,387
Jul 27 $0.000194
+0.73%
$193,449 $22,125
Jul 20 $0.000192
-0.17%
$192,047 $22,121
Jul 13 $0.000193
-0.14%
$192,382 $12,879
Jul 6 $0.000193
-0.08%
$192,646 $4,454
Jun 29 $0.000193
-0.25%
$192,807 $3,763
Jun 22 $0.000194
-0.97%
$193,292 $3,899
Jun 15 $0.000195
+1.06%
$195,187 $3,887
Jun 8 $0.000195
+1.63%
$193,142 $3,838
Jun 1 $0.000192
-0.48%
$191,883 $3,800
May 25 $0.000193
+0.18%
$192,704 $3,848
May 18 $0.000193
+1.67%
$192,444 $3,856
May 11 $0.000193
-1.79%
$189,625 $3,833
May 4 $0.000196
+1.26%
$195,865 $3,855
Apr 27 $0.000194
-1.05%
$193,409 $992
Apr 20 $0.000196
-1.86%
$195,465 $19,486
Apr 13 $0.000199
+0.63%
$198,964 $19,644
Apr 6 $0.000198
+0.58%
$197,723 $19,649
Mar 30 $0.000196
+5.72%
$196,781 $19,453
Mar 23 $0.000196
-0.66%
$185,558 $16,717
Mar 16 $0.000197
+0.97%
$197,027 $28,360
Mar 9 $0.000195
-2.78%
$195,141 $23,406
Mar 2 $0.000201
-2.21%
$200,714 $20,047
Feb 23 $0.000206
+0.38%
$205,249 $23,776
Feb 16 $0.000205
-0.19%
$204,477 $20,267
Feb 9 $0.000205
+1.15%
$204,866 $20,215
Feb 2 $0.000203
+54.62%
$202,547 $816,446
Jan 26 $0.000137
-13.90%
$130,702 $1.62 million
Jan 19 $0.000173
-4.46%
$160,645 $1.61 million
Jan 12 $0.00019
+3.49%
$182,928 $1.55 million
Jan 5 $0.000189
-3.39%
$183,335 $1.59 million
Dec 29 $0.000194
+4.36%
$195,270 $1.64 million
Dec 22 $0.000182
-6.67%
$184,548 $3.54 million
Dec 15 $0.000192
-19.82%
$194,744 $4.47 million
Dec 8 $0.000247
-17.90%
$239,570 $4.49 million
Dec 1 $0.000314
-6.65%
$300,513 $4.1 million
Nov 24 $0.000336
-2.39%
$335,998 $4.55 million
Nov 17 $0.000334
-7.05%
$344,063 $4.43 million
Nov 10 $0.000371
-13.94%
$358,428 $4.54 million
Nov 3 $0.000414
-15.83%
$430,666 $4.48 million
Oct 27 $0.00049
-2.29%
$491,225 $4.56 million
Oct 20 $0.00049
+2.51%
$501,038 $4.09 million
Oct 13 $0.000476
-8.29%
$477,410 $3.99 million
Download