numogram Historical Data

GNON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000198
+0.58%
$ 197,723 $ 19,649
Mar 30 $ 0.000196
+5.72%
$ 196,781 $ 19,453
Mar 23 $ 0.000196
-0.66%
$ 185,558 $ 16,717
Mar 16 $ 0.000197
+0.97%
$ 197,027 $ 28,360
Mar 9 $ 0.000195
-2.78%
$ 195,141 $ 23,406
Mar 2 $ 0.000201
-2.21%
$ 200,714 $ 20,047
Feb 23 $ 0.000206
+0.38%
$ 205,249 $ 23,776
Feb 16 $ 0.000205
-0.19%
$ 204,477 $ 20,267
Feb 9 $ 0.000205
+1.15%
$ 204,866 $ 20,215
Feb 2 $ 0.000203
+54.62%
$ 202,547 $ 816,446
Jan 26 $ 0.000137
-13.90%
$ 130,702 $ 1.62 million
Jan 19 $ 0.000173
-4.46%
$ 160,645 $ 1.61 million
Jan 12 $ 0.00019
+3.49%
$ 182,928 $ 1.55 million
Jan 5 $ 0.000189
-3.39%
$ 183,335 $ 1.59 million
Dec 29 $ 0.000194
+4.36%
$ 195,270 $ 1.64 million
Dec 22 $ 0.000182
-6.67%
$ 184,548 $ 3.54 million
Dec 15 $ 0.000192
-19.82%
$ 194,744 $ 4.47 million
Dec 8 $ 0.000247
-17.90%
$ 239,570 $ 4.49 million
Dec 1 $ 0.000314
-6.65%
$ 300,513 $ 4.1 million
Nov 24 $ 0.000336
-2.39%
$ 335,998 $ 4.55 million
Nov 17 $ 0.000334
-7.05%
$ 344,063 $ 4.43 million
Nov 10 $ 0.000371
-13.94%
$ 358,428 $ 4.54 million
Nov 3 $ 0.000414
-15.83%
$ 430,666 $ 4.48 million
Oct 27 $ 0.00049
-2.29%
$ 491,225 $ 4.56 million
Oct 20 $ 0.00049
+2.51%
$ 501,038 $ 4.09 million
Oct 13 $ 0.000476
-8.29%
$ 477,410 $ 3.99 million
Oct 6 $ 0.000475
-27.94%
$ 517,710 $ 4.14 million
Sep 29 $ 0.000663
+3.88%
$ 657,878 $ 4.56 million
Sep 22 $ 0.000622
-22.85%
$ 636,028 $ 4.38 million
Sep 15 $ 0.000821
-9.03%
$ 808,828 $ 4.67 million
Sep 8 $ 0.00091
-0.05%
$ 901,618 $ 2.53 million
Sep 1 $ 0.000886
-3.49%
$ 899,954 $ 1.68 million
Aug 25 $ 0.000922
-5.02%
$ 907,880 $ 1.66 million
Aug 18 $ 0.000953
-0.42%
$ 971,449 $ 1.68 million
Aug 11 $ 0.000958
-1.76%
$ 956,744 $ 2.19 million
Aug 4 $ 0.000805
-9.38%
$ 973,874 $ 3.81 million
Jul 28 $ 0.000884
-23.02%
$ 917,996 $ 11.2 million
Jul 21 $ 0.00112
-13.33%
$ 1.14 million $ 10.99 million
Jul 14 $ 0.00127
-15.49%
$ 1.29 million $ 11.25 million
Jul 7 $ 0.00151
-4.15%
$ 1.52 million $ 11.55 million
Jun 30 $ 0.00154
+4.82%
$ 1.57 million $ 11.57 million
Jun 23 $ 0.00145
-7.43%
$ 1.47 million $ 11.16 million
Jun 16 $ 0.00157
-14.04%
$ 1.57 million $ 10.9 million
Jun 9 $ 0.0016
-15.93%
$ 1.83 million $ 11.31 million
Jun 2 $ 0.00184
+3.31%
$ 1.9 million $ 16.1 million
May 26 $ 0.00178
-9.39%
$ 1.78 million $ 27.45 million
May 19 $ 0.00211
-10.66%
$ 1.96 million $ 29.36 million
May 12 $ 0.00224
-7.78%
$ 2.36 million $ 40.98 million
May 5 $ 0.0023
+11.80%
$ 2.42 million $ 32.77 million
Apr 28 $ 0.00219
+0.13%
$ 2.06 million $ 15.51 million
Download