Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.0009
-4.37%
$891,931 $258,422
Aug 20, 2025 $0.000947
+7.42%
$939,911 $303,073
Aug 19, 2025 $0.000892
-4.31%
$877,165 $255,251
Aug 18, 2025 $0.000932
-2.63%
$930,403 $307,072
Aug 17, 2025 $0.000958
-4.53%
$956,744 $294,852
Aug 16, 2025 $0.001
+0.08%
$1 million $257,475
Aug 15, 2025 $0.001
-9.54%
$1 million $283,327
Aug 14, 2025 $0.00111
-5.02%
$1.11 million $267,232
Aug 13, 2025 $0.00117
+1.76%
$1.17 million $340,816
Aug 12, 2025 $0.00115
+2.90%
$1.15 million $342,916
Aug 11, 2025 $0.00112
+14.40%
$1.11 million $405,824
Aug 10, 2025 $0.000975
+21.09%
$973,874 $327,647
Aug 9, 2025 $0.000805
+4.37%
$804,111 $288,302
Aug 8, 2025 $0.000779
-2.66%
$777,759 $273,122
Aug 7, 2025 $0.000803
-2.55%
$801,769 $307,613
Aug 6, 2025 $0.000818
-5.52%
$816,637 $311,594
Aug 5, 2025 $0.000866
-4.27%
$864,309 $1.02 million
Aug 4, 2025 $0.000885
-0.46%
$883,319 $1.61 million
Aug 3, 2025 $0.000874
-6.01%
$917,996 $2.11 million
Aug 2, 2025 $0.000884
+1.90%
$934,540 $1.88 million
Aug 1, 2025 $0.000868
-8.67%
$884,309 $1.87 million
Jul 31, 2025 $0.000951
-3.99%
$949,170 $1.94 million
Jul 30, 2025 $0.00099
-2.56%
$988,672 $1.88 million
Jul 29, 2025 $0.00102
-6.84%
$1.01 million $1.91 million
Jul 28, 2025 $0.00109
-5.01%
$1.09 million $1.72 million
Jul 27, 2025 $0.00115
+2.95%
$1.14 million $1.87 million
Jul 26, 2025 $0.00112
+1.58%
$1.11 million $1.71 million
Jul 25, 2025 $0.00111
+0.12%
$1.11 million $1.82 million
Jul 24, 2025 $0.00111
-8.82%
$1.11 million $2.01 million
Jul 23, 2025 $0.00121
-3.23%
$1.21 million $1.87 million
Jul 22, 2025 $0.00125
-2.31%
$1.25 million $1.84 million
Jul 21, 2025 $0.00128
-0.25%
$1.28 million $1.74 million
Jul 20, 2025 $0.00129
+1.10%
$1.29 million $1.73 million
Jul 19, 2025 $0.00127
-4.50%
$1.27 million $1.69 million
Jul 18, 2025 $0.00133
-3.12%
$1.33 million $1.87 million
Jul 17, 2025 $0.00138
-2.74%
$1.37 million $1.93 million
Jul 16, 2025 $0.00142
-9.87%
$1.41 million $1.97 million
Jul 15, 2025 $0.00157
+6.25%
$1.57 million $1.91 million
Jul 14, 2025 $0.00148
-1.92%
$1.48 million $1.89 million
Jul 13, 2025 $0.00152
-0.15%
$1.52 million $1.88 million
Jul 12, 2025 $0.00151
-4.87%
$1.51 million $1.65 million
Jul 11, 2025 $0.00159
+0.65%
$1.59 million $2.11 million
Jul 10, 2025 $0.00152
-1.96%
$1.5 million $2.01 million
Jul 9, 2025 $0.00155
+6.95%
$1.55 million $1.91 million
Jul 8, 2025 $0.00145
-4.06%
$1.45 million $1.98 million
Jul 7, 2025 $0.00151
-4.16%
$1.51 million $1.89 million
Jul 6, 2025 $0.00158
+2.04%
$1.57 million $1.86 million
Jul 5, 2025 $0.00154
+6.67%
$1.54 million $2.05 million
Jul 4, 2025 $0.00145
-8.20%
$1.45 million $1.86 million
Jul 3, 2025 $0.00158
+2.08%
$1.57 million $1.89 million