numogram Historical Data

GNON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0139
-12.48%
$ 13.83 million $ 5.35 million
Dec 12, 2024 $ 0.0158
-8.94%
$ 15.79 million $ 4.24 million
Dec 11, 2024 $ 0.0174
+40.50%
$ 17.34 million $ 5.16 million
Dec 10, 2024 $ 0.0123
-27.86%
$ 12.32 million $ 5.19 million
Dec 9, 2024 $ 0.0171
-28.16%
$ 17.07 million $ 5.44 million
Dec 8, 2024 $ 0.0238
-15.87%
$ 23.77 million $ 5.8 million
Dec 7, 2024 $ 0.0283
+54.94%
$ 28.25 million $ 5.26 million
Dec 6, 2024 $ 0.0183
+53.44%
$ 18.23 million $ 5.43 million
Dec 5, 2024 $ 0.0119
+58.92%
$ 11.89 million $ 6.05 million
Dec 4, 2024 $ 0.00749
-7.29%
$ 7.48 million $ 4.73 million
Dec 3, 2024 $ 0.00808
-5.11%
$ 8.07 million $ 4.5 million
Dec 2, 2024 $ 0.00851
-14.37%
$ 8.5 million $ 4.75 million
Dec 1, 2024 $ 0.00999
+1.55%
$ 9.98 million $ 3.2 million
Nov 30, 2024 $ 0.00983
+2.57%
$ 9.82 million $ 3.31 million
Nov 29, 2024 $ 0.00957
+26.30%
$ 9.57 million $ 3.94 million
Nov 28, 2024 $ 0.00757
+4.68%
$ 7.56 million $ 3.48 million
Nov 27, 2024 $ 0.00723
-5.18%
$ 7.22 million $ 3.76 million
Nov 26, 2024 $ 0.00763
-6.05%
$ 7.62 million $ 3.93 million
Nov 25, 2024 $ 0.00812
-21.74%
$ 8.11 million $ 4.16 million
Nov 24, 2024 $ 0.0104
+4.84%
$ 10.36 million $ 4.35 million
Nov 23, 2024 $ 0.00991
-7.86%
$ 9.9 million $ 4.18 million
Nov 22, 2024 $ 0.0108
-4.12%
$ 10.75 million $ 4.75 million
Nov 21, 2024 $ 0.0114
+49.93%
$ 11.42 million $ 5.54 million
Nov 20, 2024 $ 0.00763
-33.45%
$ 7.62 million $ 4.34 million
Nov 19, 2024 $ 0.0115
-24.34%
$ 11.45 million $ 4.6 million
Nov 18, 2024 $ 0.0151
-1.66%
$ 15.08 million $ 5.42 million
Nov 17, 2024 $ 0.0154
-19.57%
$ 15.33 million $ 5.46 million
Nov 16, 2024 $ 0.0191
-32.79%
$ 19.03 million $ 4.69 million
Nov 15, 2024 $ 0.0284
-16.59%
$ 28.32 million $ 6.19 million
Nov 14, 2024 $ 0.034
+49.34%
$ 33.95 million $ 12.26 million
Nov 13, 2024 $ 0.0229
-30.69%
$ 22.83 million $ 11.94 million
Nov 12, 2024 $ 0.0326
+80.23%
$ 32.6 million $ 11 million
Nov 11, 2024 $ 0.0181
+58.59%
$ 18.12 million $ 9.12 million
Nov 10, 2024 $ 0.0114
+3.95%
$ 11.43 million $ 7.43 million
Nov 9, 2024 $ 0.011
+55.71%
$ 11.01 million $ 4.43 million
Nov 8, 2024 $ 0.00708
+12.31%
$ 7.07 million $ 3.66 million
Nov 7, 2024 $ 0.00631
+40.86%
$ 6.3 million $ 3.4 million
Nov 6, 2024 $ 0.00448
+15.28%
$ 4.47 million $ 4.25 million
Nov 5, 2024 $ 0.00388
+0.03%
$ 3.88 million $ 2.72 million
Nov 4, 2024 $ 0.00388
-7.70%
$ 3.88 million $ 2.75 million
Nov 3, 2024 $ 0.00421
-54.91%
$ 4.2 million $ 2.38 million
Nov 2, 2024 $ 0.00922
+50.02%
$ 9.21 million $ 105.39 million
Nov 1, 2024 $ 0.00615
+10.85%
$ 6.14 million $ 167.82 million
Oct 31, 2024 $ 0.00554
+39.23%
$ 5.54 million $ 1.56 million
Oct 30, 2024 $ 0.00356
-13.07%
$ 3.56 million $ 125.92 million
Oct 29, 2024 $ 0.0041
-33.73%
$ 4.09 million $ 23.35 million
Oct 28, 2024 $ 0.00618
-43.64%
$ 6.18 million $ 69.82 million
Oct 27, 2024 $ 0.011
-63.37%
$ 10.96 million $ 125.78 million
Oct 26, 2024 $ 0.0306
+23.10%
$ 30.58 million $ 10.86 million
Oct 25, 2024 $ 0.0248
+32.26%
$ 24.85 million $ 118.57 million