numogram Historical Data

GNON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00448
+15.28%
$ 4.47 million $ 4.25 million
Nov 5, 2024 $ 0.00388
+0.03%
$ 3.88 million $ 2.72 million
Nov 4, 2024 $ 0.00388
-7.70%
$ 3.88 million $ 2.75 million
Nov 3, 2024 $ 0.00421
-54.91%
$ 4.2 million $ 2.38 million
Nov 2, 2024 $ 0.00922
+50.02%
$ 9.21 million $ 105.39 million
Nov 1, 2024 $ 0.00615
+10.85%
$ 6.14 million $ 167.82 million
Oct 31, 2024 $ 0.00554
+39.23%
$ 5.54 million $ 1.56 million
Oct 30, 2024 $ 0.00356
-13.07%
$ 3.56 million $ 125.92 million
Oct 29, 2024 $ 0.0041
-33.73%
$ 4.09 million $ 23.35 million
Oct 28, 2024 $ 0.00618
-43.64%
$ 6.18 million $ 69.82 million
Oct 27, 2024 $ 0.011
-63.37%
$ 10.96 million $ 125.78 million
Oct 26, 2024 $ 0.0306
+23.10%
$ 30.58 million $ 10.86 million
Oct 25, 2024 $ 0.0248
+32.26%
$ 24.85 million $ 118.57 million
Oct 24, 2024 $ 0.0188
-73.00%
$ 18.79 million $ 876.82 million
Oct 23, 2024 $ 0.0708
-21.32%
$ 70.78 million $ 923.43 million
Oct 22, 2024 $ 0.0906
-19.44%
$ 90.61 million $ 1.22 billion
Oct 21, 2024 $ 0.113
+22.76%
$ 112.51 million $ 780.7 million
Download