numogram Historical Data

GNON Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00356
-13.07%
$ 3.56 million $ 125.92 million
Oct 29, 2024 $ 0.0041
-33.73%
$ 4.09 million $ 23.35 million
Oct 28, 2024 $ 0.00618
-43.64%
$ 6.18 million $ 69.82 million
Oct 27, 2024 $ 0.011
-63.37%
$ 10.96 million $ 125.78 million
Oct 26, 2024 $ 0.0306
+23.10%
$ 30.58 million $ 10.86 million
Oct 25, 2024 $ 0.0248
+32.26%
$ 24.85 million $ 118.57 million
Oct 24, 2024 $ 0.0188
-73.00%
$ 18.79 million $ 876.82 million
Oct 23, 2024 $ 0.0708
-21.32%
$ 70.78 million $ 923.43 million
Oct 22, 2024 $ 0.0906
-19.44%
$ 90.61 million $ 1.22 billion
Oct 21, 2024 $ 0.113
+22.76%
$ 112.51 million $ 780.7 million
Download