numogram Historical Data

GNON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000198
+0.05%
$ 197,767 $ 3,270
Mar 19, 4 PM $ 0.000198
+0.17%
$ 197,664 $ 3,268
Mar 19, 3 PM $ 0.000198
-0.13%
$ 197,325 $ 3,262
Mar 19, 2 PM $ 0.000198
+0.36%
$ 197,575 $ 3,267
Mar 19, 1 PM $ 0.000197
+0.00%
$ 196,873 $ 3,255
Mar 19, 12 PM $ 0.000197
-0.04%
$ 196,866 $ 3,255
Mar 19, 11 AM $ 0.000197
-0.06%
$ 196,945 $ 3,256
Mar 19, 10 AM $ 0.000197
-0.02%
$ 197,063 $ 3,258
Mar 19, 9 AM $ 0.000197
+0.00%
$ 197,102 $ 3,259
Mar 19, 8 AM $ 0.000197
-0.04%
$ 197,096 $ 3,259
Mar 19, 7 AM $ 0.000197
-0.06%
$ 197,179 $ 3,260
Mar 19, 6 AM $ 0.000198
+0.01%
$ 197,297 $ 3,262
Mar 19, 5 AM $ 0.000198
+0.04%
$ 197,276 $ 3,262
Mar 19, 4 AM $ 0.000198
-0.09%
$ 197,194 $ 3,260
Mar 19, 3 AM $ 0.000198
+0.05%
$ 197,371 $ 3,263
Mar 19, 2 AM $ 0.000198
+0.21%
$ 197,279 $ 3,262
Mar 19, 1 AM $ 0.000197
-0.43%
$ 196,862 $ 3,255
Mar 19, 12 AM $ 0.000198
-0.29%
$ 197,717 $ 3,269
Mar 18, 11 PM $ 0.000199
-0.47%
$ 198,283 $ 3,278
Mar 18, 10 PM $ 0.0002
+1.27%
$ 199,214 $ 3,294
Mar 18, 9 PM $ 0.000197
-0.19%
$ 196,710 $ 3,252
Mar 18, 8 PM $ 0.000197
-0.42%
$ 197,089 $ 3,259
Mar 18, 7 PM $ 0.000198
-0.01%
$ 197,915 $ 3,272
Mar 18, 6 PM $ 0.000198
-0.08%
$ 197,932 $ 3,273
Mar 18, 5 PM $ 0.000198
-0.30%
$ 198,097 $ 3,275
Mar 18, 4 PM $ 0.000199
+0.35%
$ 198,702 $ 3,285
Mar 18, 3 PM $ 0.000198
+0.06%
$ 198,015 $ 3,274
Mar 18, 2 PM $ 0.000198
+0.00%
$ 197,887 $ 3,272
Mar 18, 1 PM $ 0.000198
-0.10%
$ 197,882 $ 3,272
Mar 18, 12 PM $ 0.000198
-0.19%
$ 198,087 $ 3,275
Mar 18, 11 AM $ 0.000199
-0.04%
$ 198,456 $ 3,281
Mar 18, 10 AM $ 0.000199
-0.18%
$ 198,544 $ 3,283
Mar 18, 9 AM $ 0.000199
-0.02%
$ 198,902 $ 3,289
Mar 18, 8 AM $ 0.000199
-0.06%
$ 198,935 $ 3,289
Mar 18, 7 AM $ 0.000199
+0.00%
$ 199,046 $ 3,291
Mar 18, 6 AM $ 0.000199
+0.01%
$ 199,049 $ 3,291
Mar 18, 5 AM $ 0.000199
+0.03%
$ 199,025 $ 3,291
Mar 18, 4 AM $ 0.000199
+0.07%
$ 198,962 $ 3,290
Mar 18, 3 AM $ 0.000199
-0.02%
$ 198,827 $ 3,287
Mar 18, 2 AM $ 0.000199
-0.02%
$ 198,868 $ 3,288
Mar 18, 1 AM $ 0.000199
+0.00%
$ 198,911 $ 3,289
Mar 18, 12 AM $ 0.000199
+0.39%
$ 198,912 $ 3,289
Mar 17, 11 PM $ 0.000198
+0.00%
$ 198,147 $ 3,276
Mar 17, 10 PM $ 0.000198
+0.00%
$ 198,147 $ 3,276
Mar 17, 9 PM $ 0.000198
-0.24%
$ 198,147 $ 3,276
Mar 17, 8 PM $ 0.000199
+0.02%
$ 198,632 $ 3,284
Mar 17, 7 PM $ 0.000199
-0.07%
$ 198,585 $ 3,283
Mar 17, 6 PM $ 0.000199
-0.03%
$ 198,723 $ 3,286
Mar 17, 5 PM $ 0.000199
+0.02%
$ 198,787 $ 3,287
Mar 17, 4 PM $ 0.000199
+0.05%
$ 198,752 $ 3,286