numogram Historical Data

GNON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.000192
+0.00%
$ 192,177 $ 3,177
Jul 15, 7 AM $ 0.000192
-0.03%
$ 192,174 $ 3,177
Jul 15, 6 AM $ 0.000193
+0.00%
$ 192,249 $ 3,179
Jul 15, 5 AM $ 0.000193
+0.01%
$ 192,258 $ 3,179
Jul 15, 4 AM $ 0.000193
+0.01%
$ 192,248 $ 3,179
Jul 15, 3 AM $ 0.000193
+0.05%
$ 192,233 $ 3,178
Jul 15, 2 AM $ 0.000192
-0.08%
$ 192,131 $ 3,177
Jul 15, 1 AM $ 0.000193
-0.09%
$ 192,282 $ 3,179
Jul 15, 12 AM $ 0.000193
+0.13%
$ 192,455 $ 3,182
Jul 14, 11 PM $ 0.000193
-0.09%
$ 192,199 $ 3,178
Jul 14, 10 PM $ 0.000193
+0.00%
$ 192,199 $ 3,178
Jul 14, 9 PM $ 0.000193
-0.05%
$ 192,207 $ 3,178
Jul 14, 8 PM $ 0.000193
-0.06%
$ 192,313 $ 3,180
Jul 14, 7 PM $ 0.000193
+0.01%
$ 192,418 $ 3,181
Jul 14, 6 PM $ 0.000193
+0.00%
$ 192,414 $ 3,181
Jul 14, 5 PM $ 0.000193
-0.03%
$ 192,386 $ 3,181
Jul 14, 4 PM $ 0.000193
+0.03%
$ 192,468 $ 3,182
Jul 14, 3 PM $ 0.000193
-0.12%
$ 192,372 $ 3,181
Jul 14, 2 PM $ 0.000193
-0.03%
$ 192,577 $ 3,184
Jul 14, 1 PM $ 0.000193
+0.27%
$ 192,693 $ 3,186
Jul 14, 12 PM $ 0.000193
+0.11%
$ 192,347 $ 3,180
Jul 14, 11 AM $ 0.000192
+0.03%
$ 192,061 $ 3,175
Jul 14, 10 AM $ 0.000192
-0.03%
$ 191,998 $ 3,174
Jul 14, 9 AM $ 0.000192
-0.02%
$ 192,061 $ 3,175
Jul 14, 8 AM $ 0.000193
+0.08%
$ 192,240 $ 3,178
Jul 14, 7 AM $ 0.000192
+0.06%
$ 192,085 $ 3,176
Jul 14, 6 AM $ 0.000192
-0.10%
$ 191,973 $ 3,174
Jul 14, 5 AM $ 0.000192
+0.00%
$ 192,173 $ 3,177
Jul 14, 4 AM $ 0.000192
+0.02%
$ 192,174 $ 3,177
Jul 14, 3 AM $ 0.000192
+0.01%
$ 192,137 $ 3,177
Jul 14, 2 AM $ 0.000192
+0.00%
$ 192,101 $ 3,176
Jul 14, 1 AM $ 0.000192
+0.00%
$ 192,096 $ 3,176
Jul 14, 12 AM $ 0.000192
-0.06%
$ 192,022 $ 3,175
Jul 13, 11 PM $ 0.000192
+0.01%
$ 192,110 $ 3,176
Jul 13, 10 PM $ 0.000192
-0.01%
$ 192,073 $ 3,176
Jul 13, 9 PM $ 0.000192
+0.03%
$ 192,088 $ 3,176
Jul 13, 8 PM $ 0.000192
+0.03%
$ 192,023 $ 3,175
Jul 13, 7 PM $ 0.000192
-0.04%
$ 192,011 $ 3,175
Jul 13, 6 PM $ 0.000192
+0.03%
$ 192,081 $ 3,176
Jul 13, 5 PM $ 0.000192
-0.13%
$ 192,087 $ 3,176
Jul 13, 4 PM $ 0.000192
-0.16%
$ 192,096 $ 3,176
Jul 13, 3 PM $ 0.000193
+0.07%
$ 192,380 $ 3,181
Jul 13, 2 PM $ 0.000193
+0.02%
$ 192,241 $ 3,178
Jul 13, 1 PM $ 0.000193
-0.08%
$ 192,291 $ 3,179
Jul 13, 12 PM $ 0.000193
+0.00%
$ 192,454 $ 3,182
Jul 13, 11 AM $ 0.000193
-0.02%
$ 192,488 $ 3,183
Jul 13, 10 AM $ 0.000193
+0.03%
$ 192,532 $ 3,183
Jul 13, 9 AM $ 0.000193
-0.05%
$ 192,466 $ 3,182
Jul 13, 8 AM $ 0.000193
+0.06%
$ 192,560 $ 3,184
Jul 13, 7 AM $ 0.000193
+0.00%
$ 192,485 $ 3,182