Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.0154
+11.34%
$15.35 million $3.02 million
Dec 13, 2024 $0.0139
-12.48%
$13.83 million $5.35 million
Dec 12, 2024 $0.0158
-8.94%
$15.79 million $4.24 million
Dec 11, 2024 $0.0174
+40.50%
$17.34 million $5.16 million
Dec 10, 2024 $0.0123
-27.86%
$12.32 million $5.19 million
Dec 9, 2024 $0.0171
-28.16%
$17.07 million $5.44 million
Dec 8, 2024 $0.0238
-15.87%
$23.77 million $5.8 million
Dec 7, 2024 $0.0283
+54.94%
$28.25 million $5.26 million
Dec 6, 2024 $0.0183
+53.44%
$18.23 million $5.43 million
Dec 5, 2024 $0.0119
+58.92%
$11.89 million $6.05 million
Dec 4, 2024 $0.00749
-7.29%
$7.48 million $4.73 million
Dec 3, 2024 $0.00808
-5.11%
$8.07 million $4.5 million
Dec 2, 2024 $0.00851
-14.37%
$8.5 million $4.75 million
Dec 1, 2024 $0.00999
+1.55%
$9.98 million $3.2 million
Nov 30, 2024 $0.00983
+2.57%
$9.82 million $3.31 million
Nov 29, 2024 $0.00957
+26.30%
$9.57 million $3.94 million
Nov 28, 2024 $0.00757
+4.68%
$7.56 million $3.48 million
Nov 27, 2024 $0.00723
-5.18%
$7.22 million $3.76 million
Nov 26, 2024 $0.00763
-6.05%
$7.62 million $3.93 million
Nov 25, 2024 $0.00812
-21.74%
$8.11 million $4.16 million
Nov 24, 2024 $0.0104
+4.84%
$10.36 million $4.35 million
Nov 23, 2024 $0.00991
-7.86%
$9.9 million $4.18 million
Nov 22, 2024 $0.0108
-4.12%
$10.75 million $4.75 million
Nov 21, 2024 $0.0114
+49.93%
$11.42 million $5.54 million
Nov 20, 2024 $0.00763
-33.45%
$7.62 million $4.34 million
Nov 19, 2024 $0.0115
-24.34%
$11.45 million $4.6 million
Nov 18, 2024 $0.0151
-1.66%
$15.08 million $5.42 million
Nov 17, 2024 $0.0154
-19.57%
$15.33 million $5.46 million
Nov 16, 2024 $0.0191
-32.79%
$19.03 million $4.69 million
Nov 15, 2024 $0.0284
-16.59%
$28.32 million $6.19 million
Nov 14, 2024 $0.034
+49.34%
$33.95 million $12.26 million
Nov 13, 2024 $0.0229
-30.69%
$22.83 million $11.94 million
Nov 12, 2024 $0.0326
+80.23%
$32.6 million $11 million
Nov 11, 2024 $0.0181
+58.59%
$18.12 million $9.12 million
Nov 10, 2024 $0.0114
+3.95%
$11.43 million $7.43 million
Nov 9, 2024 $0.011
+55.71%
$11.01 million $4.43 million
Nov 8, 2024 $0.00708
+12.31%
$7.07 million $3.66 million
Nov 7, 2024 $0.00631
+40.86%
$6.3 million $3.4 million
Nov 6, 2024 $0.00448
+15.28%
$4.47 million $4.25 million
Nov 5, 2024 $0.00388
+0.03%
$3.88 million $2.72 million
Nov 4, 2024 $0.00388
-7.70%
$3.88 million $2.75 million
Nov 3, 2024 $0.00421
-54.91%
$4.2 million $2.38 million
Nov 2, 2024 $0.00922
+50.02%
$9.21 million $105.39 million
Nov 1, 2024 $0.00615
+10.85%
$6.14 million $167.82 million
Oct 31, 2024 $0.00554
+39.23%
$5.54 million $1.56 million
Oct 30, 2024 $0.00356
-13.07%
$3.56 million $125.92 million
Oct 29, 2024 $0.0041
-33.73%
$4.09 million $23.35 million
Oct 28, 2024 $0.00618
-43.64%
$6.18 million $69.82 million
Oct 27, 2024 $0.011
-63.37%
$10.96 million $125.78 million
Oct 26, 2024 $0.0306
+23.10%
$30.58 million $10.86 million