numogram Historical Data

GNON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.000193
-0.03%
$ 192,379 $ 3,181
Jul 9, 3 AM $ 0.000193
+0.03%
$ 192,460 $ 3,182
Jul 9, 2 AM $ 0.000193
-0.04%
$ 192,408 $ 3,181
Jul 9, 1 AM $ 0.000193
+0.23%
$ 192,518 $ 3,183
Jul 9, 12 AM $ 0.000193
-0.05%
$ 192,204 $ 3,178
Jul 8, 11 PM $ 0.000192
-0.20%
$ 192,089 $ 3,176
Jul 8, 10 PM $ 0.000192
+0.01%
$ 192,107 $ 3,176
Jul 8, 9 PM $ 0.000192
-0.08%
$ 192,096 $ 3,176
Jul 8, 8 PM $ 0.000193
-0.04%
$ 192,273 $ 3,179
Jul 8, 7 PM $ 0.000193
-0.04%
$ 192,355 $ 3,180
Jul 8, 6 PM $ 0.000193
-0.01%
$ 192,440 $ 3,182
Jul 8, 5 PM $ 0.000193
-0.02%
$ 192,455 $ 3,182
Jul 8, 4 PM $ 0.000193
+0.12%
$ 192,494 $ 3,183
Jul 8, 3 PM $ 0.000193
-0.03%
$ 192,257 $ 3,179
Jul 8, 2 PM $ 0.000193
-0.11%
$ 192,313 $ 3,180
Jul 8, 1 PM $ 0.000193
+0.10%
$ 192,522 $ 3,183
Jul 8, 12 PM $ 0.000193
+0.05%
$ 192,329 $ 3,180
Jul 8, 11 AM $ 0.000193
+0.02%
$ 192,229 $ 3,178
Jul 8, 10 AM $ 0.000192
+0.13%
$ 192,185 $ 3,178
Jul 8, 9 AM $ 0.000192
+0.02%
$ 191,938 $ 3,173
Jul 8, 8 AM $ 0.000192
-0.43%
$ 191,904 $ 3,173
Jul 8, 7 AM $ 0.000193
-0.01%
$ 192,718 $ 3,186
Jul 8, 6 AM $ 0.000193
-0.01%
$ 192,731 $ 3,187
Jul 8, 5 AM $ 0.000193
+0.09%
$ 192,748 $ 3,187
Jul 8, 4 AM $ 0.000193
+0.00%
$ 192,569 $ 3,184
Jul 8, 3 AM $ 0.000193
+0.07%
$ 192,560 $ 3,184
Jul 8, 2 AM $ 0.000193
+0.02%
$ 192,430 $ 3,182
Jul 8, 1 AM $ 0.000193
-0.11%
$ 192,383 $ 3,181
Jul 8, 12 AM $ 0.000193
+0.00%
$ 192,604 $ 3,184
Jul 7, 11 PM $ 0.000193
+0.00%
$ 192,792 $ 3,188
Jul 7, 10 PM $ 0.000193
+0.00%
$ 192,796 $ 3,188
Jul 7, 9 PM $ 0.000193
+0.17%
$ 192,801 $ 3,188
Jul 7, 8 PM $ 0.000193
-0.08%
$ 192,613 $ 3,185
Jul 7, 7 PM $ 0.000193
-0.06%
$ 192,739 $ 3,187
Jul 7, 6 PM $ 0.000193
+0.02%
$ 192,881 $ 3,189
Jul 7, 5 PM $ 0.000193
+0.01%
$ 192,834 $ 3,188
Jul 7, 4 PM $ 0.000193
+0.01%
$ 192,861 $ 3,189
Jul 7, 3 PM $ 0.000193
-0.02%
$ 192,829 $ 3,188
Jul 7, 2 PM $ 0.000193
-0.03%
$ 192,771 $ 3,187
Jul 7, 1 PM $ 0.000193
-0.02%
$ 192,822 $ 3,188
Jul 7, 12 PM $ 0.000193
-0.03%
$ 192,851 $ 3,189
Jul 7, 11 AM $ 0.000193
+0.02%
$ 192,902 $ 3,189
Jul 7, 10 AM $ 0.000193
+0.03%
$ 192,967 $ 3,190
Jul 7, 9 AM $ 0.000193
+0.00%
$ 192,990 $ 3,191
Jul 7, 8 AM $ 0.000193
+0.04%
$ 192,991 $ 3,191
Jul 7, 7 AM $ 0.000193
+0.01%
$ 192,870 $ 3,189
Jul 7, 6 AM $ 0.000193
-0.08%
$ 192,845 $ 3,188
Jul 7, 5 AM $ 0.000193
-0.01%
$ 192,999 $ 3,191
Jul 7, 4 AM $ 0.000193
+0.00%
$ 193,021 $ 3,191
Jul 7, 3 AM $ 0.000193
+0.01%
$ 193,012 $ 3,191