Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 9 PM $0.000174
-8.30%
$173,355 $4,987
Oct 9, 8 PM $0.000189
+0.11%
$189,049 $3,126
Oct 9, 7 PM $0.000189
-0.09%
$188,880 $3,123
Oct 9, 6 PM $0.000189
+0.03%
$188,701 $3,120
Oct 9, 5 PM $0.000189
-0.01%
$188,647 $3,119
Oct 9, 4 PM $0.000189
-0.02%
$188,668 $3,119
Oct 9, 3 PM $0.000189
-0.01%
$188,711 $3,120
Oct 9, 2 PM $0.000189
+0.03%
$188,729 $3,121
Oct 9, 1 PM $0.000189
+0.11%
$188,743 $3,121
Oct 9, 12 PM $0.000189
+0.02%
$188,647 $3,119
Oct 9, 11 AM $0.000189
+0.02%
$188,536 $3,117
Oct 9, 10 AM $0.000189
-0.08%
$188,462 $3,116
Oct 9, 9 AM $0.000189
-0.01%
$188,623 $3,119
Oct 9, 8 AM $0.000189
-0.03%
$188,570 $3,118
Oct 9, 7 AM $0.000189
-0.01%
$188,635 $3,119
Oct 9, 6 AM $0.000189
+0.00%
$188,650 $3,119
Oct 9, 5 AM $0.000189
+0.05%
$188,776 $3,121
Oct 9, 4 AM $0.000189
+0.04%
$188,740 $3,121
Oct 9, 3 AM $0.000189
+0.03%
$188,699 $3,120
Oct 9, 2 AM $0.000189
-0.01%
$188,614 $3,119
Oct 9, 1 AM $0.000189
+0.14%
$188,630 $3,119
Oct 9, 12 AM $0.000189
+0.07%
$188,404 $3,115
Oct 8, 11 PM $0.000189
+0.00%
$188,268 $3,113
Oct 8, 10 PM $0.000189
+0.01%
$188,268 $3,113
Oct 8, 9 PM $0.000189
+0.02%
$188,255 $3,113
Oct 8, 8 PM $0.000189
+0.05%
$188,298 $3,113
Oct 8, 7 PM $0.000188
+0.01%
$188,188 $3,112
Oct 8, 6 PM $0.000188
-0.01%
$188,145 $3,111
Oct 8, 5 PM $0.000189
+0.01%
$188,208 $3,112
Oct 8, 4 PM $0.000189
+0.06%
$188,242 $3,112
Oct 8, 3 PM $0.000188
+1.49%
$188,133 $3,335
Oct 8, 2 PM $0.000186
+14.31%
$185,334 $3,335
Oct 8, 1 PM $0.000162
+2.36%
$162,081 $8,130
Oct 8, 12 PM $0.000159
-15.80%
$158,289 $11,470
Oct 8, 11 AM $0.000188
-0.02%
$187,941 $11,561
Oct 8, 10 AM $0.000188
-0.21%
$187,895 $11,560
Oct 8, 9 AM $0.000189
+0.22%
$188,480 $11,570
Oct 8, 8 AM $0.000189
+17.35%
$188,232 $11,566
Oct 8, 7 AM $0.000161
-14.99%
$160,388 $11,567
Oct 8, 6 AM $0.000189
-0.02%
$188,690 $3,120
Oct 8, 5 AM $0.000189
+0.00%
$188,732 $3,121
Oct 8, 4 AM $0.000189
+0.01%
$188,747 $3,121
Oct 8, 3 AM $0.000189
-0.04%
$188,719 $11,693
Oct 8, 2 AM $0.000189
-0.04%
$188,883 $11,695
Oct 8, 1 AM $0.000189
+0.16%
$189,098 $11,699
Oct 8, 12 AM $0.000189
-0.11%
$188,806 $11,694
Oct 7, 11 PM $0.000189
+17.13%
$189,104 $11,699
Oct 7, 10 PM $0.000162
+0.67%
$161,383 $11,696
Oct 7, 9 PM $0.000161
-15.17%
$160,310 $13,248
Oct 7, 8 PM $0.000189
+17.71%
$188,973 $13,253