Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 PM $0.000161
-15.06%
$160,537 $13,253
Oct 7, 6 PM $0.000189
-0.01%
$188,999 $13,259
Oct 7, 5 PM $0.000189
+17.40%
$189,032 $13,259
Oct 7, 4 PM $0.000161
-14.80%
$160,993 $13,258
Oct 7, 3 PM $0.000189
-0.01%
$188,939 $3,124
Oct 7, 2 PM $0.000189
+0.12%
$188,919 $3,124
Oct 7, 1 PM $0.000189
+0.02%
$188,597 $3,118
Oct 7, 12 PM $0.000189
+0.00%
$188,566 $3,458
Oct 7, 11 AM $0.000189
+1.85%
$188,602 $3,459
Oct 7, 10 AM $0.000185
-1.87%
$185,142 $3,458
Oct 7, 9 AM $0.000189
-0.06%
$188,735 $4,039
Oct 7, 8 AM $0.000189
+0.03%
$188,746 $4,039
Oct 7, 7 AM $0.000189
-0.06%
$188,713 $4,039
Oct 7, 6 AM $0.000182
+0.00%
$181,235 $4,041
Oct 7, 5 AM $0.000182
-0.34%
$181,651 $3,974
Oct 7, 4 AM $0.000183
+0.32%
$182,263 $3,882
Oct 7, 3 AM $0.000182
-3.78%
$181,695 $3,979
Oct 7, 2 AM $0.000189
+0.13%
$188,839 $3,903
Oct 7, 1 AM $0.000189
-0.18%
$188,555 $3,898
Oct 7, 12 AM $0.000189
+3.36%
$188,898 $3,904
Oct 6, 11 PM $0.000183
-0.26%
$182,664 $3,902
Oct 6, 10 PM $0.000183
+0.08%
$183,132 $3,868
Oct 6, 9 PM $0.000189
+3.17%
$188,892 $3,885
Oct 6, 8 PM $0.000183
-2.96%
$183,057 $3,886
Oct 6, 7 PM $0.000189
-0.10%
$188,638 $4,358
Oct 6, 6 PM $0.000189
+4.83%
$188,823 $4,361
Oct 6, 5 PM $0.00018
-4.62%
$180,039 $4,361
Oct 6, 4 PM $0.000189
+4.41%
$188,762 $4,287
Oct 6, 3 PM $0.000181
+0.15%
$180,786 $4,289
Oct 6, 2 PM $0.000181
+0.22%
$180,618 $4,342
Oct 6, 1 PM $0.000181
-4.58%
$180,246 $4,344
Oct 6, 12 PM $0.000189
-0.03%
$188,893 $4,369
Oct 6, 11 AM $0.000189
+0.07%
$188,955 $4,370
Oct 6, 10 AM $0.000189
+0.78%
$188,815 $4,368
Oct 6, 9 AM $0.000188
+1.90%
$187,350 $4,368
Oct 6, 8 AM $0.000184
+0.32%
$183,863 $3,807
Oct 6, 7 AM $0.000184
-0.06%
$183,277 $3,819
Oct 6, 6 AM $0.000184
-2.74%
$183,393 $3,783
Oct 6, 5 AM $0.000189
+0.02%
$188,555 $3,732
Oct 6, 4 AM $0.000189
+2.43%
$188,521 $3,731
Oct 6, 3 AM $0.000184
-2.44%
$184,045 $3,735
Oct 6, 2 AM $0.000189
-0.04%
$188,653 $3,119
Oct 6, 1 AM $0.000189
-0.26%
$188,731 $3,271
Oct 6, 12 AM $0.00019
+0.05%
$189,221 $3,279
Oct 5, 11 PM $0.000189
+0.03%
$189,126 $3,277
Oct 5, 10 PM $0.000189
-0.02%
$189,061 $3,276
Oct 5, 9 PM $0.000189
+0.61%
$189,089 $3,277
Oct 5, 8 PM $0.000188
-0.09%
$187,952 $3,279
Oct 5, 7 PM $0.000188
-0.57%
$188,127 $3,282
Oct 5, 6 PM $0.00019
+0.60%
$189,209 $3,233