numogram Historical Data

GNON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00145
-7.43%
$ 1.47 million $ 11.16 million
Jun 16 $ 0.00157
-14.04%
$ 1.57 million $ 10.9 million
Jun 9 $ 0.0016
-15.93%
$ 1.83 million $ 11.31 million
Jun 2 $ 0.00184
+3.31%
$ 1.9 million $ 16.1 million
May 26 $ 0.00178
-9.39%
$ 1.78 million $ 27.45 million
May 19 $ 0.00211
-10.66%
$ 1.96 million $ 29.36 million
May 12 $ 0.00224
-7.78%
$ 2.36 million $ 40.98 million
May 5 $ 0.0023
+11.80%
$ 2.42 million $ 32.77 million
Apr 28 $ 0.00219
+0.13%
$ 2.06 million $ 15.51 million
Apr 21 $ 0.00218
+52.82%
$ 2.18 million $ 26.71 million
Apr 14 $ 0.00143
-2.34%
$ 1.43 million $ 14.61 million
Apr 7 $ 0.00175
+29.52%
$ 1.46 million $ 28.33 million
Mar 31 $ 0.00169
-6.05%
$ 1.35 million $ 25.07 million
Mar 24 $ 0.00184
+1.81%
$ 1.79 million $ 29.95 million
Mar 17 $ 0.00203
-13.95%
$ 1.8 million $ 19.2 million
Mar 10 $ 0.00248
-19.78%
$ 2.36 million $ 22.34 million
Mar 3 $ 0.00341
-30.14%
$ 3.09 million $ 17.27 million
Feb 24 $ 0.00488
+11.33%
$ 4.87 million $ 22.13 million
Feb 17 $ 0.00477
-4.59%
$ 4.38 million $ 14.8 million
Feb 10 $ 0.00504
-14.11%
$ 4.99 million $ 15.26 million
Feb 3 $ 0.00634
+4.68%
$ 5.86 million $ 19.47 million
Jan 27 $ 0.00605
-47.54%
$ 6.05 million $ 20.84 million
Jan 20 $ 0.0162
+13.50%
$ 11.51 million $ 21.4 million
Jan 13 $ 0.0181
-55.78%
$ 14.23 million $ 20.86 million
Jan 6 $ 0.0534
+28.52%
$ 40.88 million $ 25.16 million
Dec 30 $ 0.0413
+19.31%
$ 41.5 million $ 23.02 million
Dec 23 $ 0.0301
-31.64%
$ 34.61 million $ 22.91 million
Dec 16 $ 0.0377
+60.88%
$ 43.56 million $ 29.12 million
Dec 9 $ 0.0154
-35.41%
$ 23.36 million $ 28.41 million
Dec 2 $ 0.0283
+184.59%
$ 23.77 million $ 30.73 million
Nov 25 $ 0.00999
-3.72%
$ 9.98 million $ 25.78 million
Nov 18 $ 0.00991
-35.44%
$ 10.36 million $ 28.84 million
Nov 11 $ 0.0191
+66.55%
$ 15.33 million $ 55.2 million
Nov 4 $ 0.011
+162.04%
$ 11.43 million $ 21.21 million
Oct 28 $ 0.00421
-61.63%
$ 4.2 million $ 496.25 million
Oct 21 $ 0.0306
-66.64%
$ 10.96 million $ 3.93 billion
Download