Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.000475
-27.94%
$517,710 $4.14 million
Sep 29 $0.000663
+3.88%
$657,878 $4.56 million
Sep 22 $0.000622
-22.85%
$636,028 $4.38 million
Sep 15 $0.000821
-9.03%
$808,828 $4.67 million
Sep 8 $0.00091
-0.05%
$901,618 $2.53 million
Sep 1 $0.000886
-3.49%
$899,954 $1.68 million
Aug 25 $0.000922
-5.02%
$907,880 $1.66 million
Aug 18 $0.000953
-0.42%
$971,449 $1.68 million
Aug 11 $0.000958
-1.76%
$956,744 $2.19 million
Aug 4 $0.000805
-9.38%
$973,874 $3.81 million
Jul 28 $0.000884
-23.02%
$917,996 $11.2 million
Jul 21 $0.00112
-13.33%
$1.14 million $10.99 million
Jul 14 $0.00127
-15.49%
$1.29 million $11.25 million
Jul 7 $0.00151
-4.15%
$1.52 million $11.55 million
Jun 30 $0.00154
+4.82%
$1.57 million $11.57 million
Jun 23 $0.00145
-7.43%
$1.47 million $11.16 million
Jun 16 $0.00157
-14.04%
$1.57 million $10.9 million
Jun 9 $0.0016
-15.93%
$1.83 million $11.31 million
Jun 2 $0.00184
+3.31%
$1.9 million $16.1 million
May 26 $0.00178
-9.39%
$1.78 million $27.45 million
May 19 $0.00211
-10.66%
$1.96 million $29.36 million
May 12 $0.00224
-7.78%
$2.36 million $40.98 million
May 5 $0.0023
+11.80%
$2.42 million $32.77 million
Apr 28 $0.00219
+0.13%
$2.06 million $15.51 million
Apr 21 $0.00218
+52.82%
$2.18 million $26.71 million
Apr 14 $0.00143
-2.34%
$1.43 million $14.61 million
Apr 7 $0.00175
+29.52%
$1.46 million $28.33 million
Mar 31 $0.00169
-6.05%
$1.35 million $25.07 million
Mar 24 $0.00184
+1.81%
$1.79 million $29.95 million
Mar 17 $0.00203
-13.95%
$1.8 million $19.2 million
Mar 10 $0.00248
-19.78%
$2.36 million $22.34 million
Mar 3 $0.00341
-30.14%
$3.09 million $17.27 million
Feb 24 $0.00488
+11.33%
$4.87 million $22.13 million
Feb 17 $0.00477
-4.59%
$4.38 million $14.8 million
Feb 10 $0.00504
-14.11%
$4.99 million $15.26 million
Feb 3 $0.00634
+4.68%
$5.86 million $19.47 million
Jan 27 $0.00605
-47.54%
$6.05 million $20.84 million
Jan 20 $0.0162
+13.50%
$11.51 million $21.4 million
Jan 13 $0.0181
-55.78%
$14.23 million $20.86 million
Jan 6 $0.0534
+28.52%
$40.88 million $25.16 million
Dec 30 $0.0413
+19.31%
$41.5 million $23.02 million
Dec 23 $0.0301
-31.64%
$34.61 million $22.91 million
Dec 16 $0.0377
+60.88%
$43.56 million $29.12 million
Dec 9 $0.0154
-35.41%
$23.36 million $28.41 million
Dec 2 $0.0283
+184.59%
$23.77 million $30.73 million
Nov 25 $0.00999
-3.72%
$9.98 million $25.78 million
Nov 18 $0.00991
-35.44%
$10.36 million $28.84 million
Nov 11 $0.0191
+66.55%
$15.33 million $55.2 million
Nov 4 $0.011
+162.04%
$11.43 million $21.21 million
Oct 28 $0.00421
-61.63%
$4.2 million $496.25 million