numogram Historical Data

GNON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000193
+0.16%
$ 193,117 $ 3,193
Jun 30, 11 PM $ 0.000193
-0.05%
$ 192,801 $ 3,188
Jun 30, 10 PM $ 0.000193
-0.02%
$ 192,905 $ 3,189
Jun 30, 9 PM $ 0.000193
+0.19%
$ 192,936 $ 3,190
Jun 30, 8 PM $ 0.000193
-0.05%
$ 192,566 $ 3,184
Jun 30, 7 PM $ 0.000193
+0.02%
$ 192,660 $ 3,185
Jun 30, 6 PM $ 0.000193
-0.01%
$ 192,626 $ 3,185
Jun 30, 5 PM $ 0.000193
-0.02%
$ 192,648 $ 3,185
Jun 30, 4 PM $ 0.000193
+0.03%
$ 192,693 $ 3,186
Jun 30, 10 AM $ 0.000113
+0.02%
$ 113,071 $ 2,271
Jun 30, 9 AM $ 0.000113
+0.44%
$ 113,016 $ 2,281
Jun 30, 8 AM $ 0.000114
+0.03%
$ 113,379 $ 2,106
Jun 30, 7 AM $ 0.000113
-0.27%
$ 113,137 $ 2,108
Jun 30, 6 AM $ 0.000113
-0.05%
$ 113,299 $ 2,107
Jun 30, 5 AM $ 0.000113
-0.01%
$ 113,274 $ 2,105
Jun 30, 4 AM $ 0.000114
-0.53%
$ 113,339 $ 2,117
Jun 30, 3 AM $ 0.000114
+0.30%
$ 114,297 $ 3,234
Jun 30, 2 AM $ 0.000114
-0.21%
$ 113,494 $ 3,228
Jun 30, 1 AM $ 0.000114
-0.15%
$ 113,518 $ 3,227
Jun 30, 12 AM $ 0.000115
-0.12%
$ 114,874 $ 3,253
Jun 29, 11 PM $ 0.000116
+0.11%
$ 115,516 $ 3,240
Jun 29, 10 PM $ 0.000117
+0.36%
$ 116,407 $ 3,304
Jun 29, 9 PM $ 0.00011
-0.01%
$ 109,763 $ 3,009
Jun 29, 8 PM $ 0.00011
-0.13%
$ 110,176 $ 1,659
Jun 29, 7 PM $ 0.00011
+0.00%
$ 110,000 $ 1,676
Jun 29, 6 PM $ 0.00011
+0.04%
$ 110,027 $ 1,676
Jun 29, 5 PM $ 0.000109
+1.71%
$ 108,815 $ 1,651
Jun 29, 4 PM $ 0.000108
-0.46%
$ 107,460 $ 1,720
Jun 29, 3 PM $ 0.000107
-0.51%
$ 106,486 $ 1,652
Jun 29, 2 PM $ 0.000107
-0.73%
$ 106,418 $ 1,746
Jun 29, 1 PM $ 0.000108
+0.89%
$ 108,012 $ 1,655
Jun 29, 12 PM $ 0.000107
+1.14%
$ 106,746 $ 1,637
Jun 29, 11 AM $ 0.000153
-21.23%
$ 152,542 $ 6,008
Jun 29, 10 AM $ 0.000194
+0.00%
$ 193,655 $ 3,202
Jun 29, 9 AM $ 0.000194
+0.03%
$ 193,652 $ 3,202
Jun 29, 8 AM $ 0.000194
-0.12%
$ 193,590 $ 3,201
Jun 29, 7 AM $ 0.000194
+0.10%
$ 193,826 $ 3,205
Jun 29, 6 AM $ 0.000194
+0.02%
$ 193,630 $ 3,201
Jun 29, 5 AM $ 0.000194
+0.02%
$ 193,598 $ 3,201
Jun 29, 4 AM $ 0.000194
-0.01%
$ 193,557 $ 3,200
Jun 29, 3 AM $ 0.000194
+0.02%
$ 193,571 $ 3,200
Jun 29, 2 AM $ 0.000194
+0.05%
$ 193,524 $ 3,200
Jun 29, 1 AM $ 0.000194
+0.04%
$ 193,426 $ 3,198
Jun 29, 12 AM $ 0.000194
+0.03%
$ 193,342 $ 3,197
Jun 28, 11 PM $ 0.000194
+0.00%
$ 193,292 $ 3,196
Jun 28, 10 PM $ 0.000194
+0.00%
$ 193,292 $ 3,196
Jun 28, 9 PM $ 0.000194
+0.00%
$ 193,292 $ 3,196
Jun 28, 8 PM $ 0.000194
+0.00%
$ 193,292 $ 3,196
Jun 28, 7 PM $ 0.000194
+0.00%
$ 193,292 $ 3,196
Jun 28, 6 PM $ 0.000194
+0.00%
$ 193,292 $ 3,196